Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2024

MarketSecond

High Price0.53

Last Closing0.54

No. of Transactions1

SectorInsurance

Low Price0.53

Opening Price0.53

No. of Shares205

Div0.00

Change-0.01

Closing Price0.53

Average Price0.53

P/EN

Value Traded109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2004	2.31	2.29	2.29	132,493	18	57,630
06/06/2004	2.30	2.29	2.30	7,924	10	3,450
03/06/2004	2.30	2.30	2.30	920	3	400
02/06/2004	2.29	2.29	2.29	573	2	250
31/05/2004	2.28	2.25	2.28	1,131	3	500
27/05/2004	2.30	2.29	2.29	4,567	3	1,990
26/05/2004	2.34	2.34	2.34	1,423	1	608
24/05/2004	2.34	2.34	2.34	234	1	100
20/05/2004	2.35	2.30	2.30	2,418	3	1,050
19/05/2004	2.28	2.28	2.28	2,255	1	989
17/05/2004	2.35	2.30	2.35	44	2	19
11/05/2004	2.33	2.32	2.33	8,136	9	3,500
10/05/2004	2.35	2.30	2.35	39,513	14	16,843
09/05/2004	2.30	2.30	2.30	25,544	26	11,106
05/05/2004	2.30	2.29	2.30	459	2	200
04/05/2004	2.25	2.20	2.25	65,946	10	29,950
03/05/2004	2.24	2.24	2.24	2,885	1	1,288
29/04/2004	2.20	2.20	2.20	220	1	100
28/04/2004	2.30	2.20	2.20	236,746	11	105,300
27/04/2004	2.30	2.30	2.30	13,800	4	6,000

Download Table