Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2024

MarketSecond

High Price0.53

Last Closing0.54

No. of Transactions1

SectorInsurance

Low Price0.53

Opening Price0.53

No. of Shares205

Div0.00

Change-0.01

Closing Price0.53

Average Price0.53

P/EN

Value Traded109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2004	2.36	2.27	2.30	153,484	61	66,842
12/07/2004	2.27	2.27	2.27	568	1	250
11/07/2004	2.27	2.26	2.27	2,262	3	1,000
07/07/2004	2.27	2.26	2.26	1,244	2	550
06/07/2004	2.26	2.26	2.26	3,390	2	1,500
05/07/2004	2.28	2.24	2.27	465,295	10	204,131
04/07/2004	2.25	2.20	2.25	17,975	4	8,000
01/07/2004	2.25	2.18	2.25	5,617	6	2,500
29/06/2004	2.23	2.18	2.23	9,087	10	4,150
28/06/2004	2.25	2.21	2.25	529,869	22	236,743
27/06/2004	2.24	2.24	2.24	560	1	250
24/06/2004	2.26	2.25	2.26	115,205	3	51,200
23/06/2004	2.27	2.27	2.27	114	1	50
22/06/2004	2.27	2.23	2.23	7,698	3	3,400
20/06/2004	2.28	2.28	2.28	114,000	1	50,000
16/06/2004	2.28	2.28	2.28	228	1	100
15/06/2004	2.28	2.28	2.28	456	1	200
14/06/2004	2.28	2.26	2.28	5,680	5	2,500
09/06/2004	2.30	2.30	2.30	115	1	50
08/06/2004	2.30	2.28	2.28	10,890	4	4,750

Download Table