Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions18
SectorInsurance
Low Price0.51
Opening Price0.52
No. of Shares77,191
Div0.00
Change0.01
Closing Price0.52
Average Price0.52
P/EN
Value Traded40,139

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2004 2.60 2.50 2.60 378,574 16 150,950
22/11/2004 2.58 2.49 2.58 28,594 9 11,400
21/11/2004 2.55 2.50 2.51 42,924 11 17,048
18/11/2004 2.58 2.48 2.55 6,173 7 2,450
10/11/2004 2.58 2.50 2.58 92,000 31 36,600
09/11/2004 2.61 2.50 2.58 42,456 24 16,803
08/11/2004 2.61 2.61 2.61 1,305 1 500
07/11/2004 2.61 2.54 2.61 4,770 6 1,850
04/11/2004 2.62 2.60 2.62 2,862 2 1,100
02/11/2004 2.60 2.60 2.60 325,000 2 125,000
01/11/2004 2.60 2.50 2.60 83,235 4 33,280
27/10/2004 2.60 2.50 2.60 8,187 10 3,240
26/10/2004 2.60 2.55 2.60 9,995 7 3,900
25/10/2004 2.60 2.60 2.60 1,950 2 750
24/10/2004 2.65 2.55 2.55 19,013 8 7,250
21/10/2004 2.72 2.53 2.53 15,304 15 5,950
20/10/2004 2.65 2.60 2.65 30,637 16 11,700
19/10/2004 2.70 2.62 2.70 5,073 5 1,900
18/10/2004 2.85 2.65 2.73 29,955 17 11,250
17/10/2004 2.75 2.68 2.75 14,783 11 5,450
Download Table