AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.97
Last Closing0.95
No. of Transactions135
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares439,192
Div0.00
Change0.01
Closing Price0.96
Average Price0.96
P/E91.49
Value Traded421,460
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2008 | 2.51 | 2.43 | 2.47 | 2,123,641 | 345 | 861,213 |
| 13/03/2008 | 2.42 | 2.31 | 2.41 | 1,981,659 | 256 | 831,618 |
| 12/03/2008 | 2.52 | 2.30 | 2.31 | 4,182,878 | 447 | 1,699,391 |
| 11/03/2008 | 2.41 | 2.32 | 2.41 | 4,734,579 | 563 | 2,000,839 |
| 10/03/2008 | 2.30 | 2.19 | 2.30 | 3,817,898 | 642 | 1,689,248 |
| 09/03/2008 | 2.28 | 2.19 | 2.24 | 3,470,392 | 473 | 1,552,390 |
| 06/03/2008 | 2.23 | 2.12 | 2.22 | 3,147,905 | 621 | 1,442,942 |
| 05/03/2008 | 2.20 | 2.15 | 2.17 | 2,278,896 | 409 | 1,049,124 |
| 04/03/2008 | 2.10 | 2.00 | 2.10 | 3,889,480 | 472 | 1,882,002 |
| 03/03/2008 | 2.00 | 1.92 | 2.00 | 1,576,039 | 416 | 802,364 |
| 02/03/2008 | 2.07 | 1.99 | 2.02 | 2,900,003 | 629 | 1,428,421 |
| 28/02/2008 | 2.00 | 1.92 | 2.00 | 3,565,204 | 606 | 1,811,416 |
| 27/02/2008 | 1.91 | 1.87 | 1.91 | 2,098,901 | 337 | 1,107,120 |
| 26/02/2008 | 1.82 | 1.76 | 1.82 | 3,371,913 | 491 | 1,886,950 |
| 25/02/2008 | 1.74 | 1.70 | 1.74 | 2,311,989 | 475 | 1,337,345 |
| 24/02/2008 | 1.66 | 1.56 | 1.66 | 5,094,583 | 708 | 3,141,055 |
| 21/02/2008 | 1.63 | 1.56 | 1.59 | 360,672 | 137 | 225,232 |
| 20/02/2008 | 1.63 | 1.57 | 1.61 | 892,173 | 270 | 555,895 |
| 19/02/2008 | 1.60 | 1.56 | 1.60 | 440,194 | 127 | 279,592 |
| 18/02/2008 | 1.62 | 1.56 | 1.62 | 383,588 | 183 | 241,007 |