Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/07/2026

MarketSecond

High Price2.07

Last Closing2.04

No. of Transactions1

SectorFood and Beverages

Low Price2.07

Opening Price2.07

No. of Shares253

Div0.00

Change0.03

Closing Price2.07

Average Price2.07

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2006	2.62	2.62	2.62	1,886	3	720
22/08/2006	2.62	2.61	2.62	112	2	43
17/08/2006	2.60	2.60	2.60	304	1	117
16/08/2006	2.61	2.60	2.61	652	3	250
15/08/2006	2.60	2.60	2.60	10	1	4
14/08/2006	2.65	2.65	2.65	270	1	102
08/08/2006	2.76	2.76	2.76	2,881	4	1,044
02/08/2006	2.75	2.75	2.75	28	1	10
01/08/2006	2.75	2.75	2.75	470	2	171
31/07/2006	2.75	2.75	2.75	927	2	337
27/07/2006	2.75	2.75	2.75	399	6	145
25/07/2006	2.80	2.80	2.80	1,268	2	453
11/07/2006	2.87	2.85	2.85	656	2	229
10/07/2006	2.90	2.88	2.88	145	2	50
09/07/2006	2.88	2.87	2.88	55	2	19
06/07/2006	2.90	2.90	2.90	145	1	50
05/07/2006	2.86	2.86	2.86	215	1	75
03/07/2006	2.85	2.85	2.85	47,025	1	16,500
28/06/2006	3.00	3.00	3.00	600	1	200
27/06/2006	3.00	3.00	3.00	627	3	209

Download Table