JORDAN ISLAMIC BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price5.10
Last Closing5.09
No. of Transactions275
SectorBanks
Low Price5.06
Opening Price5.08
No. of Shares373,575
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,900,652
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2017 | 3.84 | 3.80 | 3.80 | 138,235 | 31 | 36,187 |
| 01/02/2017 | 3.83 | 3.82 | 3.82 | 92,105 | 22 | 24,079 |
| 31/01/2017 | 3.84 | 3.81 | 3.84 | 61,123 | 25 | 15,994 |
| 30/01/2017 | 3.83 | 3.81 | 3.83 | 45,484 | 15 | 11,905 |
| 29/01/2017 | 3.83 | 3.81 | 3.81 | 42,973 | 19 | 11,247 |
| 26/01/2017 | 3.82 | 3.79 | 3.82 | 38,659 | 19 | 10,177 |
| 25/01/2017 | 3.82 | 3.79 | 3.81 | 162,434 | 54 | 42,611 |
| 24/01/2017 | 3.81 | 3.79 | 3.79 | 10,910 | 12 | 2,870 |
| 23/01/2017 | 3.81 | 3.80 | 3.80 | 31,705 | 19 | 8,334 |
| 22/01/2017 | 3.83 | 3.80 | 3.80 | 189,896 | 38 | 49,742 |
| 19/01/2017 | 3.85 | 3.83 | 3.83 | 71,732 | 31 | 18,700 |
| 18/01/2017 | 3.84 | 3.83 | 3.84 | 5,402 | 4 | 1,409 |
| 17/01/2017 | 3.84 | 3.83 | 3.84 | 6,868 | 6 | 1,789 |
| 16/01/2017 | 3.85 | 3.82 | 3.85 | 31,435 | 15 | 8,205 |
| 15/01/2017 | 3.85 | 3.84 | 3.84 | 94,657 | 36 | 24,633 |
| 12/01/2017 | 3.86 | 3.85 | 3.85 | 15,753 | 11 | 4,089 |
| 11/01/2017 | 3.86 | 3.84 | 3.86 | 28,910 | 15 | 7,495 |
| 10/01/2017 | 3.86 | 3.85 | 3.85 | 81,446 | 17 | 21,149 |
| 09/01/2017 | 3.86 | 3.84 | 3.86 | 27,938 | 9 | 7,239 |
| 08/01/2017 | 3.88 | 3.84 | 3.88 | 19,915 | 15 | 5,178 |