JORDAN ISLAMIC BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2013 | 3.00 | 2.97 | 2.97 | 11,730 | 15 | 3,930 |
| 25/07/2013 | 3.00 | 2.97 | 3.00 | 150,298 | 60 | 50,237 |
| 24/07/2013 | 2.99 | 2.95 | 2.99 | 171,271 | 51 | 57,747 |
| 23/07/2013 | 2.96 | 2.93 | 2.95 | 57,267 | 15 | 19,409 |
| 22/07/2013 | 2.96 | 2.91 | 2.96 | 23,913 | 18 | 8,115 |
| 21/07/2013 | 2.91 | 2.90 | 2.91 | 19,290 | 13 | 6,642 |
| 18/07/2013 | 2.91 | 2.90 | 2.90 | 110,410 | 31 | 38,020 |
| 17/07/2013 | 2.92 | 2.90 | 2.92 | 129,619 | 25 | 44,407 |
| 16/07/2013 | 2.92 | 2.90 | 2.90 | 121,673 | 42 | 41,897 |
| 15/07/2013 | 2.92 | 2.91 | 2.92 | 27,430 | 18 | 9,414 |
| 14/07/2013 | 2.91 | 2.90 | 2.91 | 72,580 | 34 | 24,945 |
| 11/07/2013 | 2.92 | 2.91 | 2.92 | 21,469 | 14 | 7,354 |
| 10/07/2013 | 2.93 | 2.91 | 2.92 | 59,672 | 33 | 20,425 |
| 09/07/2013 | 2.93 | 2.93 | 2.93 | 11,992 | 11 | 4,093 |
| 08/07/2013 | 2.94 | 2.93 | 2.93 | 4,848 | 12 | 1,654 |
| 07/07/2013 | 2.94 | 2.92 | 2.92 | 8,291 | 9 | 2,835 |
| 04/07/2013 | 2.94 | 2.93 | 2.94 | 10,338 | 7 | 3,520 |
| 03/07/2013 | 2.96 | 2.93 | 2.93 | 4,046 | 6 | 1,380 |
| 02/07/2013 | 2.95 | 2.94 | 2.95 | 23,517 | 12 | 7,991 |
| 01/07/2013 | 2.96 | 2.95 | 2.95 | 4,871 | 9 | 1,651 |