JORDAN ISLAMIC BANK Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.08
Last Closing5.03
No. of Transactions133
SectorBanks
Low Price5.04
Opening Price5.07
No. of Shares114,005
Div4.96
Change0.01
Closing Price5.04
Average Price5.06
P/E12.92
Value Traded576,959
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2018 | 3.26 | 3.21 | 3.26 | 19,044 | 22 | 5,886 |
| 08/10/2018 | 3.25 | 3.21 | 3.21 | 45,606 | 29 | 14,115 |
| 07/10/2018 | 3.24 | 3.22 | 3.22 | 6,971 | 10 | 2,158 |
| 03/10/2018 | 3.25 | 3.22 | 3.25 | 1,291 | 3 | 400 |
| 02/10/2018 | 3.25 | 3.21 | 3.25 | 36,063 | 23 | 11,183 |
| 01/10/2018 | 3.23 | 3.21 | 3.22 | 10,198 | 15 | 3,169 |
| 30/09/2018 | 3.22 | 3.22 | 3.22 | 6,665 | 10 | 2,070 |
| 27/09/2018 | 3.25 | 3.23 | 3.23 | 19,467 | 17 | 6,001 |
| 26/09/2018 | 3.27 | 3.26 | 3.27 | 9,275 | 9 | 2,845 |
| 25/09/2018 | 3.29 | 3.22 | 3.29 | 57,443 | 32 | 17,700 |
| 24/09/2018 | 3.27 | 3.23 | 3.24 | 76,665 | 27 | 23,682 |
| 23/09/2018 | 3.24 | 3.21 | 3.22 | 51,369 | 18 | 15,911 |
| 20/09/2018 | 3.23 | 3.20 | 3.22 | 19,063 | 11 | 5,933 |
| 19/09/2018 | 3.26 | 3.21 | 3.21 | 68,884 | 37 | 21,307 |
| 18/09/2018 | 3.29 | 3.21 | 3.29 | 37,302 | 34 | 11,541 |
| 17/09/2018 | 3.22 | 3.21 | 3.21 | 25,035 | 15 | 7,789 |
| 16/09/2018 | 3.20 | 3.19 | 3.20 | 56,306 | 25 | 17,602 |
| 13/09/2018 | 3.21 | 3.20 | 3.20 | 29,014 | 27 | 9,055 |
| 12/09/2018 | 3.23 | 3.21 | 3.21 | 46,734 | 18 | 14,506 |
| 10/09/2018 | 3.23 | 3.21 | 3.21 | 11,250 | 5 | 3,486 |