Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price1.38

Last Closing1.38

No. of Transactions3

SectorInsurance

Low Price1.38

Opening Price1.38

No. of Shares610

Div0.00

Change0.00

Closing Price1.38

Average Price1.38

P/E9.68

Value Traded842

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2011	2.56	2.56	2.56	64	1	25
22/03/2011	2.57	2.57	2.57	743	2	289
21/03/2011	2.59	2.55	2.59	230	2	90
16/03/2011	2.55	2.55	2.55	13	1	5
15/03/2011	2.54	2.36	2.54	437	9	180
14/03/2011	2.45	2.36	2.44	1,115	4	465
13/03/2011	2.35	2.30	2.35	376	4	160
09/03/2011	2.36	2.36	2.36	94	3	40
08/03/2011	2.47	2.47	2.47	25	1	10
07/03/2011	2.38	2.35	2.38	452	5	191
06/03/2011	2.35	2.26	2.27	324	12	140
03/03/2011	2.33	2.27	2.33	69	2	30
01/03/2011	2.35	2.22	2.35	186	7	80
28/02/2011	2.33	2.15	2.33	409	7	180
27/02/2011	2.24	2.24	2.24	358	2	160
24/02/2011	2.35	2.24	2.35	256	3	110
23/02/2011	2.40	2.24	2.35	332	4	140
22/02/2011	2.35	2.35	2.35	564	4	240
20/02/2011	2.40	2.30	2.40	47	2	20
17/02/2011	2.40	2.34	2.40	533	4	225

Download Table