Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price1.65
Last Closing1.65
No. of Transactions2
SectorInsurance
Low Price1.58
Opening Price1.58
No. of Shares231
Div0.73
Change0.00
Closing Price1.65
Average Price1.64
P/E9.59
Value Traded379

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2012 2.08 2.08 2.08 728 2 350
19/06/2012 2.10 2.08 2.08 624 5 300
13/06/2012 2.18 2.18 2.18 109 1 50
12/06/2012 2.15 2.15 2.15 108 1 50
07/06/2012 2.10 2.10 2.10 567 1 270
04/06/2012 2.05 2.00 2.00 31,214 23 15,605
03/06/2012 2.02 2.00 2.00 11,651 13 5,825
31/05/2012 2.10 2.10 2.10 420 1 200
30/05/2012 2.10 2.10 2.10 183 1 87
27/05/2012 2.10 2.10 2.10 1,260 2 600
24/05/2012 2.18 2.11 2.11 565 3 266
23/05/2012 2.19 2.19 2.19 219 1 100
20/05/2012 2.19 2.19 2.19 291 2 133
17/05/2012 2.30 2.29 2.30 8,002 2 3,480
10/05/2012 2.30 2.19 2.30 378 3 170
08/05/2012 2.30 2.20 2.30 190 3 83
06/05/2012 2.30 2.30 2.30 115 1 50
25/04/2012 2.25 2.25 2.25 4,500 1 2,000
22/04/2012 2.44 2.30 2.30 525 4 225
19/04/2012 2.42 2.34 2.42 589 3 250
Download Table