Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketFirst

High Price1.38

Last Closing1.37

No. of Transactions9

SectorInsurance

Low Price1.34

Opening Price1.34

No. of Shares607

Div0.00

Change0.01

Closing Price1.38

Average Price1.34

P/E9.68

Value Traded816

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2010	2.28	2.21	2.28	2,427	5	1,073
22/12/2010	2.26	2.26	2.26	6,857	6	3,034
21/12/2010	2.36	2.22	2.36	968	8	426
20/12/2010	2.36	2.20	2.31	223	6	97
19/12/2010	2.30	2.23	2.30	228	2	100
16/12/2010	2.23	2.23	2.23	1,037	2	465
13/12/2010	2.24	2.20	2.20	554	4	252
12/12/2010	2.20	2.20	2.20	5,390	9	2,450
29/11/2010	2.21	2.21	2.21	22	1	10
25/11/2010	2.19	2.19	2.19	2,700	1	1,233
23/11/2010	2.19	2.06	2.19	86	4	41
22/11/2010	2.18	2.16	2.16	3,467	8	1,600
14/11/2010	2.18	2.15	2.18	2,081	6	967
11/11/2010	2.18	2.15	2.15	970	3	451
08/11/2010	2.19	2.09	2.09	6,004	14	2,834
04/11/2010	2.19	2.19	2.19	15,917	15	7,268
03/11/2010	2.30	2.30	2.30	12	1	5
02/11/2010	2.39	2.22	2.35	2,131	9	954
01/11/2010	2.33	2.33	2.33	151	2	65
31/10/2010	2.45	2.44	2.45	269	3	110

Download Table