Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.65

Last Closing1.65

No. of Transactions2

SectorInsurance

Low Price1.58

Opening Price1.58

No. of Shares231

Div0.73

Change0.00

Closing Price1.65

Average Price1.64

P/E9.59

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2011	2.40	2.24	2.35	332	4	140
22/02/2011	2.35	2.35	2.35	564	4	240
20/02/2011	2.40	2.30	2.40	47	2	20
17/02/2011	2.40	2.34	2.40	533	4	225
16/02/2011	2.46	2.35	2.46	636	8	265
13/02/2011	2.46	2.32	2.46	1,538	4	662
09/02/2011	2.44	2.34	2.44	1,727	11	725
08/02/2011	2.45	2.34	2.45	3,771	7	1,602
07/02/2011	2.45	2.34	2.45	295	2	125
06/02/2011	2.45	2.33	2.45	178	2	75
03/02/2011	2.45	2.35	2.45	4,514	6	1,883
02/02/2011	2.43	2.35	2.43	1,320	4	560
31/01/2011	2.46	2.46	2.46	467	3	190
27/01/2011	2.47	2.47	2.47	12	1	5
26/01/2011	2.47	2.36	2.36	3,003	9	1,267
23/01/2011	2.47	2.46	2.47	494	2	200
12/01/2011	2.46	2.46	2.46	123	1	50
11/01/2011	2.47	2.45	2.47	152	3	62
09/01/2011	2.47	2.46	2.47	514	6	209
04/01/2011	2.40	2.31	2.40	881	4	380

Download Table