Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketFirst

High Price1.38

Last Closing1.37

No. of Transactions9

SectorInsurance

Low Price1.34

Opening Price1.34

No. of Shares607

Div0.00

Change0.01

Closing Price1.38

Average Price1.34

P/E9.68

Value Traded816

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2009	2.88	2.88	2.88	14,544	2	5,050
23/11/2009	2.90	2.76	2.90	882	2	319
11/11/2009	2.90	2.66	2.90	2,500	5	932
10/11/2009	2.80	2.80	2.80	1,392	1	497
09/11/2009	2.90	2.80	2.80	5,573	11	1,985
08/11/2009	2.82	2.82	2.82	5,431	3	1,926
05/11/2009	2.82	2.82	2.82	2,820	3	1,000
04/11/2009	2.85	2.84	2.85	2,844	2	1,000
02/11/2009	2.89	2.85	2.89	5,989	2	2,100
01/11/2009	2.89	2.76	2.76	15,366	8	5,394
28/10/2009	2.89	2.85	2.89	8,590	2	3,000
27/10/2009	2.89	2.89	2.89	2,890	1	1,000
26/10/2009	2.89	2.84	2.84	11,510	4	4,000
25/10/2009	2.84	2.83	2.84	8,054	5	2,845
20/10/2009	2.83	2.69	2.83	46,520	26	16,539
19/10/2009	2.80	2.70	2.70	3,268	2	1,210
18/10/2009	2.82	2.68	2.69	360	4	134
08/10/2009	2.82	2.75	2.82	11,956	5	4,320
07/10/2009	2.82	2.71	2.82	168	2	60
04/10/2009	2.85	2.85	2.85	285	1	100

Download Table