Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price1.65
Last Closing1.65
No. of Transactions2
SectorInsurance
Low Price1.58
Opening Price1.58
No. of Shares231
Div0.73
Change0.00
Closing Price1.65
Average Price1.64
P/E9.59
Value Traded379

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2009 2.83 2.80 2.83 8,683 6 3,100
21/12/2009 2.80 2.80 2.80 14,000 2 5,000
17/12/2009 2.85 2.74 2.85 8,599 6 3,115
16/12/2009 2.88 2.88 2.88 37 1 13
14/12/2009 2.90 2.88 2.88 8,824 5 3,050
02/12/2009 2.88 2.88 2.88 14,544 2 5,050
23/11/2009 2.90 2.76 2.90 882 2 319
11/11/2009 2.90 2.66 2.90 2,500 5 932
10/11/2009 2.80 2.80 2.80 1,392 1 497
09/11/2009 2.90 2.80 2.80 5,573 11 1,985
08/11/2009 2.82 2.82 2.82 5,431 3 1,926
05/11/2009 2.82 2.82 2.82 2,820 3 1,000
04/11/2009 2.85 2.84 2.85 2,844 2 1,000
02/11/2009 2.89 2.85 2.89 5,989 2 2,100
01/11/2009 2.89 2.76 2.76 15,366 8 5,394
28/10/2009 2.89 2.85 2.89 8,590 2 3,000
27/10/2009 2.89 2.89 2.89 2,890 1 1,000
26/10/2009 2.89 2.84 2.84 11,510 4 4,000
25/10/2009 2.84 2.83 2.84 8,054 5 2,845
20/10/2009 2.83 2.69 2.83 46,520 26 16,539
Download Table