JORDAN INSURANCE Historical
Performance Indicators 08/04/2026
MarketFirst
High Price1.38
Last Closing1.37
No. of Transactions9
SectorInsurance
Low Price1.34
Opening Price1.34
No. of Shares607
Div0.00
Change0.01
Closing Price1.38
Average Price1.34
P/E9.68
Value Traded816
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2008 | 3.20 | 3.20 | 3.20 | 640 | 1 | 200 |
| 03/11/2008 | 3.36 | 3.36 | 3.36 | 7 | 1 | 2 |
| 02/11/2008 | 3.25 | 3.20 | 3.25 | 12,537 | 12 | 3,873 |
| 30/10/2008 | 3.27 | 3.27 | 3.27 | 3,679 | 1 | 1,125 |
| 29/10/2008 | 3.38 | 3.22 | 3.38 | 3,435 | 7 | 1,037 |
| 27/10/2008 | 3.22 | 3.22 | 3.22 | 322 | 1 | 100 |
| 21/10/2008 | 3.38 | 3.10 | 3.38 | 3,140 | 3 | 1,010 |
| 20/10/2008 | 3.55 | 3.23 | 3.23 | 4,032 | 10 | 1,209 |
| 16/10/2008 | 3.40 | 3.39 | 3.40 | 170 | 2 | 50 |
| 15/10/2008 | 3.34 | 3.34 | 3.34 | 3,340 | 1 | 1,000 |
| 14/10/2008 | 3.51 | 3.21 | 3.51 | 102,576 | 15 | 31,862 |
| 13/10/2008 | 3.36 | 3.36 | 3.36 | 1,344 | 1 | 400 |
| 09/10/2008 | 3.53 | 3.53 | 3.53 | 8,790 | 4 | 2,490 |
| 08/10/2008 | 3.38 | 3.38 | 3.38 | 10,238 | 4 | 3,029 |
| 07/10/2008 | 3.55 | 3.55 | 3.55 | 533 | 1 | 150 |
| 25/09/2008 | 3.73 | 3.50 | 3.73 | 14,740 | 14 | 4,015 |
| 24/09/2008 | 3.56 | 3.56 | 3.56 | 3,560 | 1 | 1,000 |
| 23/09/2008 | 3.68 | 3.35 | 3.60 | 16,130 | 7 | 4,807 |
| 22/09/2008 | 3.52 | 3.52 | 3.52 | 35 | 2 | 10 |
| 17/09/2008 | 3.70 | 3.38 | 3.70 | 20,669 | 4 | 6,105 |