Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.65

Last Closing1.65

No. of Transactions2

SectorInsurance

Low Price1.58

Opening Price1.58

No. of Shares231

Div0.73

Change0.00

Closing Price1.65

Average Price1.64

P/E9.59

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2009	2.80	2.70	2.70	3,268	2	1,210
18/10/2009	2.82	2.68	2.69	360	4	134
08/10/2009	2.82	2.75	2.82	11,956	5	4,320
07/10/2009	2.82	2.71	2.82	168	2	60
04/10/2009	2.85	2.85	2.85	285	1	100
28/09/2009	2.84	2.84	2.84	142	1	50
27/09/2009	2.85	2.85	2.85	143	1	50
24/09/2009	2.84	2.84	2.84	213	2	75
17/09/2009	2.80	2.74	2.80	251	4	90
16/09/2009	2.88	2.88	2.88	288	1	100
15/09/2009	2.82	2.66	2.82	34,974	8	12,800
09/09/2009	2.85	2.68	2.80	488	7	175
08/09/2009	2.85	2.71	2.81	4,560	8	1,620
07/09/2009	2.83	2.67	2.80	3,823	5	1,360
06/09/2009	2.85	2.70	2.70	312	3	110
03/09/2009	2.80	2.78	2.80	4,888	3	1,750
12/08/2009	2.92	2.81	2.92	3,144	2	1,118
03/08/2009	2.95	2.95	2.95	30	1	10
02/08/2009	2.92	2.92	2.92	14,988	1	5,133
30/07/2009	2.92	2.92	2.92	29	1	10

Download Table