Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price1.65
Last Closing1.65
No. of Transactions2
SectorInsurance
Low Price1.58
Opening Price1.58
No. of Shares231
Div0.73
Change0.00
Closing Price1.65
Average Price1.64
P/E9.59
Value Traded379

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2010 2.52 2.52 2.52 63 1 25
29/03/2010 2.65 2.65 2.65 56 1 21
24/03/2010 2.70 2.70 2.70 135 1 50
22/03/2010 2.73 2.65 2.65 14,684 4 5,540
21/03/2010 2.75 2.70 2.75 408 2 150
18/03/2010 2.67 2.50 2.67 20,061 3 8,004
17/03/2010 2.55 2.55 2.55 77,127 3 30,246
16/03/2010 2.55 2.45 2.55 18,780 9 7,420
15/03/2010 2.55 2.55 2.55 1,451 3 569
09/03/2010 2.54 2.54 2.54 762 1 300
08/03/2010 2.55 2.44 2.55 83,419 7 33,974
04/03/2010 2.55 2.46 2.55 4,675 2 1,900
02/03/2010 2.55 2.47 2.55 2,496 2 1,010
01/03/2010 2.55 2.55 2.55 255 1 100
25/02/2010 2.50 2.45 2.45 2,353 2 960
24/02/2010 2.67 2.55 2.55 37,299 7 14,150
23/02/2010 2.68 2.67 2.68 28,040 3 10,500
22/02/2010 2.68 2.68 2.68 5,360 2 2,000
18/02/2010 2.68 2.68 2.68 27 1 10
16/02/2010 2.62 2.56 2.56 18,291 10 7,125
Download Table