Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketFirst

High Price1.38

Last Closing1.37

No. of Transactions9

SectorInsurance

Low Price1.34

Opening Price1.34

No. of Shares607

Div0.00

Change0.01

Closing Price1.38

Average Price1.34

P/E9.68

Value Traded816

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2010	2.77	2.71	2.71	2,779	3	1,025
20/01/2010	2.70	2.60	2.64	5,240	4	2,000
19/01/2010	2.70	2.66	2.70	886,794	2	333,366
17/01/2010	2.78	2.75	2.78	138	2	50
14/01/2010	2.65	2.65	2.65	4,108	1	1,550
13/01/2010	2.65	2.65	2.65	2,650	1	1,000
12/01/2010	2.70	2.62	2.70	5,230	11	1,995
10/01/2010	2.75	2.75	2.75	935	2	340
07/01/2010	2.75	2.65	2.65	2,772	5	1,045
06/01/2010	2.78	2.78	2.78	139	1	50
05/01/2010	2.80	2.80	2.80	14,000	8	5,000
04/01/2010	2.80	2.75	2.80	8,355	5	3,000
03/01/2010	2.80	2.80	2.80	67,200	8	24,000
29/12/2009	2.79	2.70	2.79	1,161	4	430
28/12/2009	2.83	2.83	2.83	425	1	150
23/12/2009	2.83	2.80	2.83	8,683	6	3,100
21/12/2009	2.80	2.80	2.80	14,000	2	5,000
17/12/2009	2.85	2.74	2.85	8,599	6	3,115
16/12/2009	2.88	2.88	2.88	37	1	13
14/12/2009	2.90	2.88	2.88	8,824	5	3,050

Download Table