Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/04/2026
MarketFirst
High Price1.38
Last Closing1.37
No. of Transactions9
SectorInsurance
Low Price1.34
Opening Price1.34
No. of Shares607
Div0.00
Change0.01
Closing Price1.38
Average Price1.34
P/E9.68
Value Traded816

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2012 2.34 2.28 2.34 7,691 3 3,293
27/03/2012 2.35 2.35 2.35 118 1 50
25/03/2012 2.27 2.27 2.27 114 1 50
19/03/2012 2.27 2.27 2.27 227 2 100
15/03/2012 2.17 2.17 2.17 1,185 1 546
06/03/2012 2.28 2.20 2.28 1,218 4 550
01/03/2012 2.28 2.27 2.28 2,879 2 1,268
23/02/2012 2.27 2.20 2.27 677 2 306
21/02/2012 2.28 2.28 2.28 114 1 50
19/02/2012 2.28 2.28 2.28 57 1 25
13/02/2012 2.28 2.28 2.28 1,140 2 500
08/02/2012 2.28 2.10 2.28 311 4 143
06/02/2012 2.20 2.20 2.20 37 1 17
26/01/2012 2.18 2.18 2.18 218 2 100
11/01/2012 2.28 2.28 2.28 46 1 20
09/01/2012 2.27 2.27 2.27 91 1 40
04/01/2012 2.28 2.28 2.28 68 1 30
03/01/2012 2.28 2.20 2.28 4,083 3 1,855
02/01/2012 2.20 2.20 2.20 110 1 50
27/12/2011 2.19 2.00 2.19 673 5 329
Download Table