Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/04/2026
MarketFirst
High Price1.38
Last Closing1.37
No. of Transactions9
SectorInsurance
Low Price1.34
Opening Price1.34
No. of Shares607
Div0.00
Change0.01
Closing Price1.38
Average Price1.34
P/E9.68
Value Traded816

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2012 2.30 2.30 2.30 230 1 100
05/11/2012 2.25 2.25 2.25 45 1 20
04/11/2012 2.10 2.10 2.10 105 1 50
17/10/2012 2.26 2.26 2.26 226 2 100
16/10/2012 2.25 2.25 2.25 101 1 45
15/10/2012 2.31 2.16 2.24 562 6 255
14/10/2012 2.27 2.27 2.27 341 2 150
11/10/2012 2.21 2.05 2.17 751 6 351
10/10/2012 2.15 2.00 2.13 2,910 14 1,440
09/10/2012 2.05 2.00 2.05 2,707 7 1,350
08/10/2012 2.05 2.05 2.05 164 1 80
07/10/2012 2.05 2.05 2.05 287 1 140
04/10/2012 2.14 2.00 2.00 3,841 9 1,913
03/10/2012 2.10 2.10 2.10 2,913 6 1,387
26/09/2012 2.44 2.44 2.44 122 1 50
25/09/2012 2.35 2.20 2.35 196 5 85
24/09/2012 2.24 2.24 2.24 2,240 1 1,000
17/09/2012 2.35 2.35 2.35 306 1 130
16/09/2012 2.35 2.35 2.35 165 1 70
13/09/2012 2.28 2.28 2.28 114 2 50
Download Table