Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.41

Last Closing1.40

No. of Transactions6

SectorInsurance

Low Price1.40

Opening Price1.40

No. of Shares2,910

Div0.00

Change0.01

Closing Price1.41

Average Price1.40

P/E9.98

Value Traded4,084

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2014	2.05	2.05	2.05	1,025	1	500
26/01/2014	2.05	2.05	2.05	1,025	1	500
23/01/2014	2.05	2.05	2.05	205	1	100
22/01/2014	2.00	2.00	2.00	3,000	10	1,500
19/01/2014	2.05	2.05	2.05	2,604	4	1,270
16/01/2014	2.05	2.05	2.05	820	2	400
15/01/2014	2.10	2.05	2.05	12,985	16	6,330
14/01/2014	2.15	2.15	2.15	215	1	100
13/01/2014	2.12	2.12	2.12	424	1	200
07/01/2014	2.05	2.05	2.05	2,050	3	1,000
06/01/2014	2.16	2.16	2.16	1,080	2	500
05/01/2014	2.16	2.16	2.16	65	1	30
31/12/2013	2.16	2.16	2.16	1,080	3	500
30/12/2013	2.13	2.05	2.13	2,812	5	1,362
29/12/2013	2.08	2.08	2.08	312	2	150
26/12/2013	2.08	2.08	2.08	104	1	50
22/12/2013	2.08	2.08	2.08	807	1	388
19/12/2013	2.10	2.08	2.08	863	2	412
11/12/2013	2.10	2.10	2.10	4,620	4	2,200
10/12/2013	2.15	2.15	2.15	4,279	3	1,990

Download Table