JORDAN INSURANCE Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.20
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.12
No. of Shares374
Div0.00
Change0.05
Closing Price1.20
Average Price1.16
P/E17.99
Value Traded435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2012 | 2.24 | 2.24 | 2.24 | 2,240 | 1 | 1,000 |
| 17/09/2012 | 2.35 | 2.35 | 2.35 | 306 | 1 | 130 |
| 16/09/2012 | 2.35 | 2.35 | 2.35 | 165 | 1 | 70 |
| 13/09/2012 | 2.28 | 2.28 | 2.28 | 114 | 2 | 50 |
| 12/09/2012 | 2.19 | 2.19 | 2.19 | 541 | 2 | 247 |
| 11/09/2012 | 2.19 | 2.19 | 2.19 | 2,190 | 1 | 1,000 |
| 10/09/2012 | 2.19 | 2.19 | 2.19 | 44 | 1 | 20 |
| 09/09/2012 | 2.19 | 2.10 | 2.18 | 3,927 | 6 | 1,867 |
| 05/09/2012 | 2.15 | 2.05 | 2.15 | 716 | 3 | 347 |
| 02/09/2012 | 2.05 | 1.95 | 2.05 | 268 | 5 | 135 |
| 28/08/2012 | 2.05 | 1.95 | 2.05 | 120 | 3 | 60 |
| 06/08/2012 | 2.05 | 2.05 | 2.05 | 103 | 1 | 50 |
| 02/08/2012 | 2.05 | 2.05 | 2.05 | 103 | 1 | 50 |
| 24/07/2012 | 2.15 | 2.15 | 2.15 | 1,748 | 3 | 813 |
| 28/06/2012 | 2.19 | 2.19 | 2.19 | 110 | 1 | 50 |
| 27/06/2012 | 2.15 | 2.15 | 2.15 | 54 | 1 | 25 |
| 26/06/2012 | 2.07 | 1.90 | 2.07 | 16,472 | 5 | 8,665 |
| 25/06/2012 | 1.98 | 1.98 | 1.98 | 624 | 4 | 315 |
| 21/06/2012 | 2.08 | 2.08 | 2.08 | 312 | 1 | 150 |
| 20/06/2012 | 2.08 | 2.08 | 2.08 | 728 | 2 | 350 |