JORDAN INSURANCE Historical
Performance Indicators 14/10/2026
MarketFirst
High Price1.65
Last Closing1.64
No. of Transactions1
SectorInsurance
Low Price1.65
Opening Price1.65
No. of Shares100
Div0.73
Change0.01
Closing Price1.65
Average Price1.65
P/E9.59
Value Traded165
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2015 | 1.90 | 1.90 | 1.90 | 1,900 | 2 | 1,000 |
| 28/01/2015 | 1.90 | 1.90 | 1.90 | 285 | 1 | 150 |
| 19/01/2015 | 1.92 | 1.92 | 1.92 | 480 | 1 | 250 |
| 14/01/2015 | 1.96 | 1.96 | 1.96 | 2,052 | 3 | 1,047 |
| 06/01/2015 | 2.00 | 1.97 | 2.00 | 198 | 2 | 100 |
| 05/01/2015 | 1.97 | 1.97 | 1.97 | 197 | 1 | 100 |
| 31/12/2014 | 1.98 | 1.96 | 1.97 | 3,260 | 8 | 1,650 |
| 30/12/2014 | 2.02 | 2.02 | 2.02 | 505 | 1 | 250 |
| 29/12/2014 | 2.03 | 1.98 | 1.98 | 14,191 | 12 | 7,153 |
| 18/12/2014 | 2.05 | 1.96 | 2.05 | 22,728 | 11 | 11,262 |
| 16/12/2014 | 2.00 | 2.00 | 2.00 | 458 | 3 | 229 |
| 15/12/2014 | 2.00 | 2.00 | 2.00 | 1,300 | 3 | 650 |
| 14/12/2014 | 1.97 | 1.97 | 1.97 | 1,872 | 1 | 950 |
| 10/12/2014 | 1.98 | 1.98 | 1.98 | 42 | 2 | 21 |
| 07/12/2014 | 1.98 | 1.98 | 1.98 | 1,980 | 1 | 1,000 |
| 01/12/2014 | 2.01 | 2.01 | 2.01 | 2,010 | 2 | 1,000 |
| 27/11/2014 | 2.00 | 2.00 | 2.00 | 4,000 | 4 | 2,000 |
| 26/11/2014 | 2.02 | 2.02 | 2.02 | 202 | 1 | 100 |
| 25/11/2014 | 2.01 | 2.00 | 2.00 | 9,296 | 8 | 4,647 |
| 20/11/2014 | 2.01 | 2.01 | 2.01 | 4,510 | 3 | 2,244 |