Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.41

Last Closing1.40

No. of Transactions6

SectorInsurance

Low Price1.40

Opening Price1.40

No. of Shares2,910

Div0.00

Change0.01

Closing Price1.41

Average Price1.40

P/E9.98

Value Traded4,084

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2013	2.15	2.10	2.15	2,425	4	1,150
03/12/2013	2.16	2.12	2.16	962	2	450
27/11/2013	2.18	2.10	2.18	2,536	2	1,200
12/11/2013	2.18	2.10	2.18	2,754	2	1,300
04/11/2013	2.18	2.18	2.18	2,180	1	1,000
28/10/2013	2.20	2.20	2.20	880	1	400
24/10/2013	2.19	2.14	2.19	45,911	4	20,977
21/10/2013	2.11	2.11	2.11	266	1	126
20/10/2013	2.11	2.11	2.11	70	1	33
06/10/2013	2.19	2.19	2.19	99	1	45
03/10/2013	2.19	2.19	2.19	133,334	1	60,883
02/10/2013	2.20	2.20	2.20	220	1	100
26/09/2013	2.19	2.19	2.19	21,900	1	10,000
25/09/2013	2.18	2.18	2.18	7,737	11	3,549
18/09/2013	2.18	2.18	2.18	316	1	145
17/09/2013	2.18	2.18	2.18	927	2	425
15/09/2013	2.14	2.14	2.14	255	2	119
12/09/2013	2.14	2.04	2.14	1,050	2	500
29/08/2013	2.11	2.05	2.11	7,057	4	3,441
21/08/2013	2.10	2.00	2.10	1,010	2	500

Download Table