Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketFirst

High Price1.38

Last Closing1.37

No. of Transactions9

SectorInsurance

Low Price1.34

Opening Price1.34

No. of Shares607

Div0.00

Change0.01

Closing Price1.38

Average Price1.34

P/E9.68

Value Traded816

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2013	2.15	2.12	2.15	12,644	8	5,891
02/06/2013	2.11	2.11	2.11	317	1	150
30/05/2013	2.09	2.00	2.09	1,401	6	677
28/05/2013	2.09	2.00	2.09	7,507	6	3,742
27/05/2013	1.95	1.95	1.95	1,418	2	727
23/05/2013	2.10	2.10	2.10	8,505	5	4,050
13/05/2013	2.10	2.10	2.10	2,402	2	1,144
12/05/2013	2.10	2.10	2.10	328	2	156
07/05/2013	2.08	2.08	2.08	320	3	154
06/05/2013	2.04	2.04	2.04	102	1	50
30/04/2013	2.14	2.14	2.14	514	2	240
29/04/2013	2.10	2.10	2.10	2,468	4	1,175
23/04/2013	2.14	2.02	2.02	642	4	312
11/04/2013	2.14	2.00	2.14	390	3	188
02/04/2013	2.14	2.09	2.14	4,267	9	2,040
27/03/2013	2.14	2.14	2.14	214	2	100
25/03/2013	2.10	2.10	2.10	1,050	2	500
21/03/2013	2.15	2.10	2.10	4,243	2	2,020
04/03/2013	2.15	2.15	2.15	60	1	28
03/03/2013	2.15	2.15	2.15	1,075	2	500

Download Table