Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.41

Last Closing1.40

No. of Transactions6

SectorInsurance

Low Price1.40

Opening Price1.40

No. of Shares2,910

Div0.00

Change0.01

Closing Price1.41

Average Price1.40

P/E9.98

Value Traded4,084

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2015	1.96	1.96	1.96	37	1	19
26/02/2015	1.94	1.94	1.94	74	1	38
25/02/2015	1.93	1.81	1.93	2,116	6	1,150
24/02/2015	1.81	1.81	1.81	8,579	12	4,740
23/02/2015	1.87	1.80	1.81	7,605	7	4,183
18/02/2015	1.91	1.91	1.91	143	1	75
17/02/2015	1.88	1.84	1.88	6,420	8	3,465
15/02/2015	1.94	1.88	1.88	1,518	3	807
11/02/2015	1.96	1.95	1.96	4,116	2	2,110
08/02/2015	1.95	1.95	1.95	39	1	20
05/02/2015	1.90	1.90	1.90	3,781	1	1,990
04/02/2015	1.90	1.90	1.90	760	1	400
03/02/2015	1.90	1.76	1.85	7,707	8	4,162
01/02/2015	1.90	1.90	1.90	1,900	1	1,000
29/01/2015	1.90	1.90	1.90	1,900	2	1,000
28/01/2015	1.90	1.90	1.90	285	1	150
19/01/2015	1.92	1.92	1.92	480	1	250
14/01/2015	1.96	1.96	1.96	2,052	3	1,047
06/01/2015	2.00	1.97	2.00	198	2	100
05/01/2015	1.97	1.97	1.97	197	1	100

Download Table