Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price1.65
Last Closing1.65
No. of Transactions2
SectorInsurance
Low Price1.58
Opening Price1.58
No. of Shares231
Div0.73
Change0.00
Closing Price1.65
Average Price1.64
P/E9.59
Value Traded379

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2007 2.97 2.70 2.97 4,682 6 1,649
26/11/2007 2.84 2.84 2.84 2,840 2 1,000
25/11/2007 2.83 2.78 2.83 3,630 4 1,300
19/11/2007 2.78 2.64 2.78 861 5 320
18/11/2007 2.77 2.77 2.77 983 2 355
01/11/2007 2.80 2.80 2.80 280 3 100
31/10/2007 2.70 2.70 2.70 2,700 5 1,000
21/10/2007 2.80 2.77 2.80 833 2 300
18/10/2007 2.77 2.77 2.77 3,213 1 1,160
17/10/2007 2.77 2.77 2.77 2,216 2 800
09/10/2007 2.77 2.73 2.77 1,778 5 650
08/10/2007 2.75 2.75 2.75 55 1 20
03/10/2007 2.77 2.75 2.77 27,530 17 10,000
02/10/2007 2.74 2.74 2.74 110 2 40
30/09/2007 2.75 2.75 2.75 275 1 100
27/09/2007 2.81 2.72 2.81 937 8 340
24/09/2007 2.72 2.63 2.72 290 2 110
23/09/2007 2.75 2.75 2.75 275 1 100
20/09/2007 2.71 2.70 2.71 7,900 9 2,916
18/09/2007 2.63 2.63 2.63 4,142 6 1,575
Download Table