JORDAN INSURANCE Historical
Performance Indicators 09/04/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions3
SectorInsurance
Low Price1.38
Opening Price1.38
No. of Shares610
Div0.00
Change0.00
Closing Price1.38
Average Price1.38
P/E9.68
Value Traded842
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2007 | 2.89 | 2.88 | 2.89 | 3,322 | 4 | 1,150 |
| 23/04/2007 | 2.90 | 2.90 | 2.90 | 435 | 3 | 150 |
| 22/04/2007 | 2.80 | 2.76 | 2.80 | 4,180 | 7 | 1,500 |
| 19/04/2007 | 2.90 | 2.88 | 2.90 | 6,853 | 6 | 2,366 |
| 18/04/2007 | 2.90 | 2.90 | 2.90 | 331 | 1 | 114 |
| 16/04/2007 | 2.95 | 2.95 | 2.95 | 885 | 1 | 300 |
| 11/04/2007 | 2.95 | 2.95 | 2.95 | 1,475 | 1 | 500 |
| 10/04/2007 | 2.99 | 2.90 | 2.95 | 16,913 | 10 | 5,750 |
| 05/04/2007 | 3.00 | 2.90 | 3.00 | 10,849 | 7 | 3,715 |
| 04/04/2007 | 2.99 | 2.90 | 2.99 | 6,359 | 4 | 2,130 |
| 03/04/2007 | 3.00 | 3.00 | 3.00 | 2,850 | 7 | 950 |
| 02/04/2007 | 3.00 | 3.00 | 3.00 | 4,740 | 12 | 1,580 |
| 29/03/2007 | 3.00 | 3.00 | 3.00 | 6,585 | 17 | 2,195 |
| 28/03/2007 | 3.00 | 3.00 | 3.00 | 4,875 | 1 | 1,625 |
| 25/03/2007 | 3.02 | 3.00 | 3.00 | 2,635 | 5 | 875 |
| 21/03/2007 | 3.09 | 3.09 | 3.09 | 155 | 1 | 50 |
| 19/03/2007 | 3.02 | 3.00 | 3.02 | 18,353 | 3 | 6,100 |
| 18/03/2007 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
| 15/03/2007 | 2.99 | 2.99 | 2.99 | 11,960 | 6 | 4,000 |
| 14/03/2007 | 2.99 | 2.97 | 2.98 | 21,432 | 8 | 7,200 |