Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.65

Last Closing1.65

No. of Transactions2

SectorInsurance

Low Price1.58

Opening Price1.58

No. of Shares231

Div0.73

Change0.00

Closing Price1.65

Average Price1.64

P/E9.59

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2007	2.62	2.61	2.61	6,531	8	2,500
12/09/2007	2.61	2.60	2.60	1,821	5	700
11/09/2007	2.70	2.65	2.70	1,620	7	600
09/09/2007	2.80	2.70	2.70	13,046	11	4,830
06/09/2007	2.78	2.74	2.78	165	3	60
05/09/2007	2.75	2.73	2.75	274	3	100
04/09/2007	2.74	2.70	2.73	15,493	4	5,736
03/09/2007	2.73	2.72	2.72	545	3	200
30/08/2007	2.61	2.60	2.60	781	3	300
28/08/2007	2.74	2.61	2.65	2,869	9	1,085
27/08/2007	2.74	2.73	2.74	317	3	116
26/08/2007	2.80	2.73	2.80	686	2	250
23/08/2007	2.73	2.60	2.73	379	4	140
21/08/2007	2.70	2.70	2.70	702	3	260
20/08/2007	2.75	2.75	2.75	275	1	100
16/08/2007	2.75	2.74	2.75	275	2	100
14/08/2007	2.76	2.73	2.76	4,072	6	1,480
12/08/2007	2.70	2.65	2.70	2,920	2	1,100
09/08/2007	2.65	2.65	2.65	355	1	134
01/08/2007	2.65	2.52	2.65	1,302	2	497

Download Table