JORDAN INSURANCE Historical
Performance Indicators 08/04/2026
MarketFirst
High Price1.38
Last Closing1.37
No. of Transactions9
SectorInsurance
Low Price1.34
Opening Price1.34
No. of Shares607
Div0.00
Change0.01
Closing Price1.38
Average Price1.34
P/E9.68
Value Traded816
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2007 | 3.00 | 2.95 | 2.95 | 4,604 | 5 | 1,555 |
| 11/03/2007 | 3.00 | 3.00 | 3.00 | 1,950 | 2 | 650 |
| 08/03/2007 | 2.95 | 2.95 | 2.95 | 5,738 | 3 | 1,945 |
| 06/03/2007 | 2.92 | 2.92 | 2.92 | 2,920 | 1 | 1,000 |
| 05/03/2007 | 3.00 | 2.98 | 2.98 | 12,826 | 13 | 4,300 |
| 04/03/2007 | 3.00 | 2.96 | 2.97 | 13,420 | 4 | 4,500 |
| 01/03/2007 | 3.00 | 2.96 | 2.96 | 8,890 | 4 | 3,000 |
| 28/02/2007 | 3.00 | 2.92 | 3.00 | 10,420 | 4 | 3,500 |
| 26/02/2007 | 2.99 | 2.85 | 2.91 | 12,494 | 9 | 4,240 |
| 25/02/2007 | 3.03 | 2.85 | 2.85 | 858 | 7 | 290 |
| 22/02/2007 | 3.00 | 3.00 | 3.00 | 19,593 | 21 | 6,531 |
| 21/02/2007 | 3.07 | 3.00 | 3.00 | 781 | 6 | 260 |
| 20/02/2007 | 3.00 | 3.00 | 3.00 | 20,700 | 24 | 6,900 |
| 19/02/2007 | 3.05 | 3.00 | 3.00 | 1,235 | 8 | 410 |
| 18/02/2007 | 3.03 | 3.00 | 3.03 | 40,689 | 8 | 13,561 |
| 15/02/2007 | 3.00 | 2.95 | 2.95 | 1,930 | 3 | 650 |
| 11/02/2007 | 3.02 | 3.00 | 3.00 | 1,953 | 5 | 650 |
| 07/02/2007 | 3.00 | 3.00 | 3.00 | 1,170 | 2 | 390 |
| 06/02/2007 | 3.06 | 3.03 | 3.03 | 516 | 2 | 170 |
| 05/02/2007 | 3.06 | 3.06 | 3.06 | 306 | 1 | 100 |