JORDAN INSURANCE Historical
Performance Indicators 02/04/2026
MarketFirst
High Price1.37
Last Closing1.40
No. of Transactions10
SectorInsurance
Low Price1.35
Opening Price1.37
No. of Shares2,691
Div0.00
Change-0.05
Closing Price1.35
Average Price1.36
P/E9.47
Value Traded3,650
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2006 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
| 14/09/2006 | 3.17 | 3.10 | 3.10 | 17,671 | 19 | 5,626 |
| 13/09/2006 | 3.20 | 3.15 | 3.15 | 2,167 | 4 | 685 |
| 12/09/2006 | 3.31 | 3.26 | 3.26 | 430 | 6 | 131 |
| 11/09/2006 | 3.30 | 3.15 | 3.30 | 684 | 6 | 210 |
| 10/09/2006 | 3.34 | 3.15 | 3.30 | 17,196 | 7 | 5,418 |
| 07/09/2006 | 3.25 | 3.20 | 3.20 | 22,069 | 10 | 6,885 |
| 06/09/2006 | 3.25 | 3.24 | 3.25 | 16,370 | 11 | 5,040 |
| 05/09/2006 | 3.27 | 3.20 | 3.26 | 14,583 | 22 | 4,499 |
| 04/09/2006 | 3.25 | 3.20 | 3.20 | 3,969 | 4 | 1,240 |
| 03/09/2006 | 3.20 | 3.15 | 3.15 | 6,370 | 11 | 2,020 |
| 30/08/2006 | 3.30 | 3.15 | 3.25 | 14,705 | 15 | 4,500 |
| 29/08/2006 | 3.22 | 3.10 | 3.15 | 25,964 | 21 | 8,200 |
| 28/08/2006 | 3.40 | 3.20 | 3.20 | 6,574 | 6 | 2,050 |
| 27/08/2006 | 3.28 | 3.26 | 3.28 | 1,722 | 2 | 525 |
| 23/08/2006 | 3.40 | 3.22 | 3.40 | 3,983 | 6 | 1,230 |
| 22/08/2006 | 3.38 | 3.38 | 3.38 | 101 | 1 | 30 |
| 21/08/2006 | 3.40 | 3.39 | 3.40 | 11,197 | 7 | 3,299 |
| 17/08/2006 | 3.40 | 3.40 | 3.40 | 340 | 1 | 100 |
| 16/08/2006 | 3.50 | 3.30 | 3.45 | 5,483 | 6 | 1,630 |