Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketFirst

High Price1.37

Last Closing1.40

No. of Transactions10

SectorInsurance

Low Price1.35

Opening Price1.37

No. of Shares2,691

Div0.00

Change-0.05

Closing Price1.35

Average Price1.36

P/E9.47

Value Traded3,650

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2006	4.75	4.70	4.75	7,906	5	1,675
07/05/2006	4.94	4.85	4.90	50,537	22	10,300
04/05/2006	5.00	4.98	4.98	3,498	3	700
03/05/2006	4.99	4.85	4.85	7,714	5	1,550
02/05/2006	5.09	4.80	4.99	48,160	14	9,841
01/05/2006	4.89	4.80	4.89	2,797	5	575
27/04/2006	7.00	6.95	7.00	12,384	9	1,770
26/04/2006	7.00	6.85	6.85	18,960	18	2,715
25/04/2006	7.20	7.00	7.00	10,572	4	1,510
24/04/2006	7.45	7.03	7.03	20,593	19	2,865
23/04/2006	7.50	7.30	7.40	40,001	35	5,386
20/04/2006	7.32	7.32	7.32	45,970	24	6,280
19/04/2006	6.98	6.98	6.98	8,062	6	1,155
18/04/2006	6.70	6.65	6.65	4,330	2	650
17/04/2006	6.75	6.70	6.70	11,953	9	1,775
16/04/2006	7.00	6.42	7.00	29,178	13	4,520
13/04/2006	7.33	6.75	6.75	4,370	5	640
12/04/2006	7.22	7.09	7.09	31,731	16	4,465
10/04/2006	7.45	7.44	7.45	7,447	4	1,000
09/04/2006	7.45	7.45	7.45	5,960	1	800

Download Table