JORDAN INSURANCE Historical
Performance Indicators 15/10/2026
MarketFirst
High Price1.65
Last Closing1.65
No. of Transactions2
SectorInsurance
Low Price1.58
Opening Price1.58
No. of Shares231
Div0.73
Change0.00
Closing Price1.65
Average Price1.64
P/E9.59
Value Traded379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2006 | 3.00 | 2.95 | 2.95 | 8,939 | 8 | 3,030 |
| 27/09/2006 | 3.00 | 3.00 | 3.00 | 5,373 | 4 | 1,791 |
| 26/09/2006 | 3.10 | 3.01 | 3.01 | 2,604 | 3 | 850 |
| 25/09/2006 | 3.15 | 3.00 | 3.15 | 1,815 | 3 | 600 |
| 24/09/2006 | 3.00 | 3.00 | 3.00 | 1,875 | 2 | 625 |
| 21/09/2006 | 3.05 | 3.00 | 3.00 | 12,026 | 17 | 3,987 |
| 20/09/2006 | 3.05 | 3.00 | 3.00 | 36,742 | 25 | 12,247 |
| 19/09/2006 | 3.02 | 3.02 | 3.02 | 2,416 | 3 | 800 |
| 18/09/2006 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
| 14/09/2006 | 3.17 | 3.10 | 3.10 | 17,671 | 19 | 5,626 |
| 13/09/2006 | 3.20 | 3.15 | 3.15 | 2,167 | 4 | 685 |
| 12/09/2006 | 3.31 | 3.26 | 3.26 | 430 | 6 | 131 |
| 11/09/2006 | 3.30 | 3.15 | 3.30 | 684 | 6 | 210 |
| 10/09/2006 | 3.34 | 3.15 | 3.30 | 17,196 | 7 | 5,418 |
| 07/09/2006 | 3.25 | 3.20 | 3.20 | 22,069 | 10 | 6,885 |
| 06/09/2006 | 3.25 | 3.24 | 3.25 | 16,370 | 11 | 5,040 |
| 05/09/2006 | 3.27 | 3.20 | 3.26 | 14,583 | 22 | 4,499 |
| 04/09/2006 | 3.25 | 3.20 | 3.20 | 3,969 | 4 | 1,240 |
| 03/09/2006 | 3.20 | 3.15 | 3.15 | 6,370 | 11 | 2,020 |
| 30/08/2006 | 3.30 | 3.15 | 3.25 | 14,705 | 15 | 4,500 |