JORDAN INSURANCE Historical
Performance Indicators 02/04/2026
MarketFirst
High Price1.37
Last Closing1.40
No. of Transactions10
SectorInsurance
Low Price1.35
Opening Price1.37
No. of Shares2,691
Div0.00
Change-0.05
Closing Price1.35
Average Price1.36
P/E9.47
Value Traded3,650
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2006 | 3.40 | 3.34 | 3.35 | 20,419 | 13 | 6,073 |
| 14/08/2006 | 3.52 | 3.40 | 3.40 | 1,114 | 2 | 325 |
| 10/08/2006 | 3.47 | 3.20 | 3.38 | 9,753 | 10 | 2,906 |
| 09/08/2006 | 3.46 | 3.20 | 3.33 | 2,867 | 6 | 859 |
| 08/08/2006 | 3.45 | 3.31 | 3.31 | 1,669 | 3 | 502 |
| 07/08/2006 | 3.30 | 3.30 | 3.30 | 5,828 | 4 | 1,766 |
| 06/08/2006 | 3.44 | 3.26 | 3.26 | 12,907 | 13 | 3,850 |
| 03/08/2006 | 3.50 | 3.38 | 3.43 | 9,199 | 17 | 2,699 |
| 02/08/2006 | 3.60 | 3.33 | 3.55 | 4,589 | 10 | 1,362 |
| 01/08/2006 | 3.49 | 3.47 | 3.47 | 523 | 3 | 150 |
| 31/07/2006 | 3.70 | 3.65 | 3.65 | 1,280 | 2 | 350 |
| 30/07/2006 | 3.63 | 3.53 | 3.63 | 643 | 2 | 180 |
| 27/07/2006 | 3.70 | 3.60 | 3.70 | 1,514 | 2 | 420 |
| 26/07/2006 | 3.75 | 3.65 | 3.75 | 33,206 | 2 | 8,863 |
| 25/07/2006 | 3.65 | 3.50 | 3.65 | 7,183 | 3 | 2,050 |
| 24/07/2006 | 3.50 | 3.50 | 3.50 | 3,500 | 3 | 1,000 |
| 23/07/2006 | 3.38 | 3.38 | 3.38 | 3,380 | 4 | 1,000 |
| 19/07/2006 | 3.55 | 3.55 | 3.55 | 178 | 1 | 50 |
| 17/07/2006 | 3.53 | 3.53 | 3.53 | 34,439 | 17 | 9,756 |
| 16/07/2006 | 3.71 | 3.71 | 3.71 | 37 | 1 | 10 |