JORDAN INSURANCE Historical
Performance Indicators 15/10/2026
MarketFirst
High Price1.65
Last Closing1.65
No. of Transactions2
SectorInsurance
Low Price1.58
Opening Price1.58
No. of Shares231
Div0.73
Change0.00
Closing Price1.65
Average Price1.64
P/E9.59
Value Traded379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2006 | 2.55 | 2.55 | 2.55 | 640 | 3 | 251 |
| 26/12/2006 | 2.54 | 2.53 | 2.54 | 6,183 | 9 | 2,440 |
| 24/12/2006 | 2.70 | 2.66 | 2.66 | 4,464 | 5 | 1,660 |
| 18/12/2006 | 2.80 | 2.80 | 2.80 | 1,400 | 1 | 500 |
| 12/12/2006 | 2.88 | 2.85 | 2.88 | 575 | 2 | 200 |
| 07/12/2006 | 2.88 | 2.74 | 2.88 | 4,100 | 7 | 1,460 |
| 06/12/2006 | 2.88 | 2.85 | 2.88 | 1,650 | 3 | 575 |
| 30/11/2006 | 3.00 | 2.88 | 2.88 | 64,484 | 16 | 21,629 |
| 29/11/2006 | 2.88 | 2.74 | 2.88 | 47,788 | 22 | 17,317 |
| 28/11/2006 | 2.89 | 2.71 | 2.75 | 27,231 | 27 | 9,900 |
| 27/11/2006 | 2.81 | 2.76 | 2.76 | 6,398 | 7 | 2,300 |
| 26/11/2006 | 2.90 | 2.80 | 2.80 | 11,211 | 15 | 3,935 |
| 23/11/2006 | 2.95 | 2.85 | 2.85 | 3,608 | 4 | 1,250 |
| 22/11/2006 | 3.00 | 2.94 | 3.00 | 1,676 | 5 | 560 |
| 20/11/2006 | 3.09 | 3.09 | 3.09 | 9,579 | 6 | 3,100 |
| 15/11/2006 | 3.25 | 3.25 | 3.25 | 813 | 1 | 250 |
| 14/11/2006 | 3.31 | 3.30 | 3.30 | 4,135 | 2 | 1,250 |
| 13/11/2006 | 3.35 | 3.34 | 3.34 | 1,005 | 4 | 300 |
| 09/11/2006 | 3.41 | 3.20 | 3.40 | 106,461 | 26 | 31,856 |
| 08/11/2006 | 3.25 | 3.10 | 3.25 | 6,176 | 7 | 1,946 |