JORDAN INSURANCE Historical
Performance Indicators 02/04/2026
MarketFirst
High Price1.37
Last Closing1.40
No. of Transactions10
SectorInsurance
Low Price1.35
Opening Price1.37
No. of Shares2,691
Div0.00
Change-0.05
Closing Price1.35
Average Price1.36
P/E9.47
Value Traded3,650
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2006 | 3.90 | 3.90 | 3.90 | 7,800 | 4 | 2,000 |
| 11/07/2006 | 3.95 | 3.90 | 3.95 | 6,922 | 5 | 1,760 |
| 10/07/2006 | 4.00 | 3.87 | 3.94 | 123,746 | 8 | 31,050 |
| 09/07/2006 | 3.95 | 3.93 | 3.95 | 37,567 | 12 | 9,550 |
| 06/07/2006 | 3.78 | 3.78 | 3.78 | 46,573 | 2 | 12,321 |
| 05/07/2006 | 3.60 | 3.60 | 3.60 | 180 | 1 | 50 |
| 04/07/2006 | 3.50 | 3.45 | 3.50 | 7,050 | 3 | 2,025 |
| 03/07/2006 | 3.54 | 3.54 | 3.54 | 3,540 | 1 | 1,000 |
| 02/07/2006 | 3.85 | 3.70 | 3.72 | 6,476 | 5 | 1,720 |
| 29/06/2006 | 3.90 | 3.75 | 3.85 | 4,184 | 6 | 1,100 |
| 28/06/2006 | 3.89 | 3.89 | 3.89 | 2,509 | 1 | 645 |
| 27/06/2006 | 3.98 | 3.79 | 3.79 | 4,833 | 3 | 1,250 |
| 26/06/2006 | 3.99 | 3.83 | 3.98 | 6,623 | 4 | 1,685 |
| 20/06/2006 | 4.03 | 4.03 | 4.03 | 40 | 1 | 10 |
| 19/06/2006 | 3.95 | 3.85 | 3.95 | 6,738 | 5 | 1,735 |
| 15/06/2006 | 3.90 | 3.83 | 3.90 | 21,636 | 10 | 5,647 |
| 14/06/2006 | 3.75 | 3.75 | 3.75 | 38 | 1 | 10 |
| 13/06/2006 | 3.80 | 3.60 | 3.65 | 185,165 | 9 | 51,308 |
| 12/06/2006 | 3.70 | 3.63 | 3.63 | 5,943 | 11 | 1,616 |
| 11/06/2006 | 3.90 | 3.80 | 3.80 | 6,193 | 7 | 1,600 |