JORDAN INSURANCE Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.15
Last Closing1.10
No. of Transactions2
SectorInsurance
Low Price1.10
Opening Price1.10
No. of Shares500
Div0.00
Change0.05
Closing Price1.15
Average Price1.12
P/E17.24
Value Traded560
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2005 | 9.70 | 9.60 | 9.70 | 26,920 | 5 | 2,800 |
| 11/09/2005 | 9.80 | 9.70 | 9.70 | 17,076 | 6 | 1,750 |
| 08/09/2005 | 9.75 | 9.60 | 9.60 | 35,094 | 5 | 3,640 |
| 07/09/2005 | 9.75 | 9.75 | 9.75 | 390 | 1 | 40 |
| 06/09/2005 | 9.90 | 9.80 | 9.90 | 26,195 | 3 | 2,650 |
| 05/09/2005 | 9.90 | 9.87 | 9.90 | 26,036 | 7 | 2,632 |
| 04/09/2005 | 9.89 | 9.80 | 9.89 | 105,647 | 11 | 10,728 |
| 31/08/2005 | 9.85 | 9.49 | 9.50 | 60,267 | 14 | 6,300 |
| 30/08/2005 | 10.00 | 9.99 | 9.99 | 6,998 | 3 | 700 |
| 29/08/2005 | 10.00 | 9.60 | 10.00 | 10,700 | 3 | 1,100 |
| 28/08/2005 | 10.10 | 9.69 | 10.10 | 54,622 | 9 | 5,631 |
| 25/08/2005 | 9.70 | 9.30 | 9.70 | 25,085 | 6 | 2,600 |
| 24/08/2005 | 9.85 | 9.61 | 9.61 | 31,225 | 8 | 3,200 |
| 23/08/2005 | 9.75 | 9.65 | 9.65 | 5,743 | 3 | 590 |
| 22/08/2005 | 9.75 | 9.60 | 9.60 | 4,357 | 3 | 450 |
| 21/08/2005 | 9.75 | 9.75 | 9.75 | 38,025 | 5 | 3,900 |
| 18/08/2005 | 10.15 | 9.75 | 9.90 | 8,950 | 5 | 900 |
| 17/08/2005 | 10.05 | 9.70 | 10.00 | 72,563 | 9 | 7,300 |
| 16/08/2005 | 10.00 | 9.75 | 9.90 | 26,890 | 7 | 2,700 |
| 15/08/2005 | 10.00 | 9.60 | 10.00 | 10,048 | 3 | 1,042 |