JORDAN INSURANCE Historical
Performance Indicators 15/10/2026
MarketFirst
High Price1.65
Last Closing1.65
No. of Transactions2
SectorInsurance
Low Price1.58
Opening Price1.58
No. of Shares231
Div0.73
Change0.00
Closing Price1.65
Average Price1.64
P/E9.59
Value Traded379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2006 | 3.20 | 3.20 | 3.20 | 13,440 | 2 | 4,200 |
| 05/11/2006 | 3.19 | 3.19 | 3.19 | 4,785 | 4 | 1,500 |
| 02/11/2006 | 3.40 | 3.27 | 3.35 | 57,625 | 24 | 17,101 |
| 01/11/2006 | 3.25 | 3.20 | 3.24 | 55,067 | 37 | 17,039 |
| 31/10/2006 | 3.24 | 3.24 | 3.24 | 81 | 1 | 25 |
| 30/10/2006 | 3.24 | 3.21 | 3.24 | 3,297 | 4 | 1,025 |
| 29/10/2006 | 3.38 | 3.36 | 3.37 | 15,675 | 15 | 4,650 |
| 22/10/2006 | 3.37 | 3.37 | 3.37 | 4,550 | 7 | 1,350 |
| 19/10/2006 | 3.50 | 3.36 | 3.37 | 38,085 | 23 | 11,075 |
| 18/10/2006 | 3.36 | 3.04 | 3.36 | 36,101 | 25 | 10,900 |
| 17/10/2006 | 3.23 | 3.00 | 3.20 | 17,753 | 5 | 5,530 |
| 16/10/2006 | 3.08 | 2.85 | 3.08 | 31,269 | 19 | 10,496 |
| 12/10/2006 | 2.95 | 2.85 | 2.94 | 4,449 | 3 | 1,525 |
| 11/10/2006 | 2.85 | 2.85 | 2.85 | 2,565 | 2 | 900 |
| 08/10/2006 | 2.95 | 2.95 | 2.95 | 59 | 1 | 20 |
| 05/10/2006 | 2.87 | 2.81 | 2.81 | 2,138 | 3 | 750 |
| 04/10/2006 | 2.82 | 2.80 | 2.80 | 1,568 | 4 | 560 |
| 03/10/2006 | 2.85 | 2.80 | 2.80 | 26,602 | 12 | 9,500 |
| 02/10/2006 | 2.85 | 2.85 | 2.85 | 4,244 | 8 | 1,489 |
| 01/10/2006 | 3.00 | 2.85 | 2.85 | 24,820 | 31 | 8,640 |