JORDAN INSURANCE Historical
Performance Indicators 02/04/2026
MarketFirst
High Price1.37
Last Closing1.40
No. of Transactions10
SectorInsurance
Low Price1.35
Opening Price1.37
No. of Shares2,691
Div0.00
Change-0.05
Closing Price1.35
Average Price1.36
P/E9.47
Value Traded3,650
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2005 | 9.44 | 8.92 | 9.00 | 178,940 | 46 | 19,790 |
| 20/12/2005 | 9.39 | 9.15 | 9.39 | 151,552 | 21 | 16,440 |
| 19/12/2005 | 9.20 | 9.10 | 9.12 | 19,700 | 7 | 2,160 |
| 18/12/2005 | 9.00 | 8.90 | 8.90 | 6,700 | 6 | 750 |
| 15/12/2005 | 9.00 | 8.76 | 8.76 | 10,402 | 3 | 1,160 |
| 14/12/2005 | 9.35 | 9.05 | 9.05 | 11,553 | 5 | 1,240 |
| 13/12/2005 | 9.40 | 9.01 | 9.20 | 14,233 | 10 | 1,538 |
| 12/12/2005 | 9.09 | 8.90 | 9.09 | 4,990 | 2 | 550 |
| 11/12/2005 | 9.10 | 8.66 | 8.66 | 7,233 | 5 | 830 |
| 08/12/2005 | 9.11 | 9.10 | 9.11 | 9,557 | 3 | 1,050 |
| 07/12/2005 | 9.50 | 9.50 | 9.50 | 3,800 | 1 | 400 |
| 04/12/2005 | 9.60 | 9.50 | 9.60 | 70,440 | 9 | 7,400 |
| 01/12/2005 | 10.00 | 9.75 | 9.75 | 55,413 | 9 | 5,600 |
| 30/11/2005 | 9.75 | 9.70 | 9.70 | 5,355 | 2 | 550 |
| 28/11/2005 | 9.70 | 9.70 | 9.70 | 38,315 | 4 | 3,950 |
| 24/11/2005 | 9.80 | 9.70 | 9.80 | 20,470 | 3 | 2,100 |
| 23/11/2005 | 9.80 | 9.80 | 9.80 | 33,320 | 6 | 3,400 |
| 22/11/2005 | 9.80 | 9.40 | 9.80 | 14,463 | 5 | 1,510 |
| 21/11/2005 | 9.70 | 9.70 | 9.70 | 38,800 | 3 | 4,000 |
| 20/11/2005 | 9.90 | 9.80 | 9.90 | 143,029 | 19 | 14,569 |