JORDAN INSURANCE Historical
Performance Indicators 02/04/2026
MarketFirst
High Price1.37
Last Closing1.40
No. of Transactions10
SectorInsurance
Low Price1.35
Opening Price1.37
No. of Shares2,691
Div0.00
Change-0.05
Closing Price1.35
Average Price1.36
P/E9.47
Value Traded3,650
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2005 | 10.00 | 9.50 | 9.50 | 99,889 | 9 | 10,470 |
| 16/11/2005 | 10.45 | 9.65 | 10.00 | 85,691 | 16 | 8,455 |
| 15/11/2005 | 10.20 | 9.75 | 10.15 | 105,259 | 21 | 10,490 |
| 14/11/2005 | 10.10 | 10.00 | 10.10 | 53,008 | 12 | 5,284 |
| 09/11/2005 | 10.67 | 10.00 | 10.10 | 15,663 | 6 | 1,500 |
| 08/11/2005 | 10.58 | 10.00 | 10.20 | 243,680 | 38 | 23,800 |
| 07/11/2005 | 10.08 | 9.63 | 10.08 | 256,546 | 23 | 25,613 |
| 06/11/2005 | 9.60 | 9.40 | 9.60 | 71,213 | 6 | 7,488 |
| 01/11/2005 | 9.45 | 9.30 | 9.45 | 3,765 | 2 | 400 |
| 31/10/2005 | 9.55 | 9.08 | 9.08 | 41,525 | 4 | 4,500 |
| 30/10/2005 | 9.56 | 9.55 | 9.55 | 100,280 | 3 | 10,500 |
| 27/10/2005 | 9.60 | 9.50 | 9.51 | 131,539 | 15 | 13,782 |
| 25/10/2005 | 9.60 | 9.55 | 9.55 | 13,915 | 5 | 1,451 |
| 24/10/2005 | 9.70 | 9.60 | 9.70 | 4,842 | 3 | 500 |
| 20/10/2005 | 9.58 | 9.50 | 9.50 | 38,280 | 7 | 4,000 |
| 19/10/2005 | 9.62 | 9.60 | 9.62 | 31,260 | 5 | 3,250 |
| 16/10/2005 | 10.10 | 9.45 | 10.10 | 110,989 | 10 | 11,050 |
| 13/10/2005 | 9.90 | 9.90 | 9.90 | 505 | 1 | 51 |
| 12/10/2005 | 10.00 | 9.75 | 9.75 | 19,750 | 5 | 2,000 |
| 11/10/2005 | 10.27 | 10.00 | 10.00 | 600,524 | 2 | 60,051 |