JORDAN INSURANCE Historical
Performance Indicators 22/04/2024
MarketFirst
High Price1.15
Last Closing1.10
No. of Transactions2
SectorInsurance
Low Price1.14
Opening Price1.14
No. of Shares5,695
Div0.00
Change0.05
Closing Price1.15
Average Price1.15
P/E17.24
Value Traded6,548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2004 | 6.30 | 6.30 | 6.30 | 31,500 | 2 | 5,000 |
| 03/10/2004 | 6.09 | 6.09 | 6.09 | 1,218 | 1 | 200 |
| 29/09/2004 | 5.80 | 5.80 | 5.80 | 2,900 | 1 | 500 |
| 28/09/2004 | 6.20 | 6.00 | 6.00 | 52,098 | 3 | 8,419 |
| 27/09/2004 | 6.20 | 6.20 | 6.20 | 3,100 | 1 | 500 |
| 26/09/2004 | 6.50 | 6.50 | 6.50 | 3,250 | 1 | 500 |
| 23/09/2004 | 6.80 | 6.80 | 6.80 | 2,720 | 1 | 400 |
| 21/09/2004 | 7.00 | 7.00 | 7.00 | 7,000 | 2 | 1,000 |
| 20/09/2004 | 7.00 | 7.00 | 7.00 | 700 | 1 | 100 |
| 19/09/2004 | 6.80 | 6.80 | 6.80 | 3,400 | 1 | 500 |
| 15/09/2004 | 6.75 | 6.50 | 6.75 | 19,750 | 2 | 3,000 |
| 14/09/2004 | 6.50 | 6.50 | 6.50 | 6,175 | 2 | 950 |
| 07/09/2004 | 6.50 | 6.50 | 6.50 | 1,625 | 1 | 250 |
| 06/09/2004 | 6.50 | 6.50 | 6.50 | 18,200 | 4 | 2,800 |
| 05/09/2004 | 6.55 | 6.50 | 6.50 | 63,150 | 18 | 9,700 |
| 02/09/2004 | 6.80 | 6.60 | 6.60 | 6,700 | 2 | 1,000 |
| 30/08/2004 | 6.80 | 6.80 | 6.80 | 7,888 | 2 | 1,160 |
| 29/08/2004 | 6.93 | 6.80 | 6.80 | 10,330 | 2 | 1,500 |
| 26/08/2004 | 6.60 | 6.60 | 6.60 | 3,300 | 1 | 500 |
| 25/08/2004 | 6.60 | 6.60 | 6.60 | 6,600 | 4 | 1,000 |