JORDAN INSURANCE Historical
Performance Indicators 02/04/2026
MarketFirst
High Price1.37
Last Closing1.40
No. of Transactions10
SectorInsurance
Low Price1.35
Opening Price1.37
No. of Shares2,691
Div0.00
Change-0.05
Closing Price1.35
Average Price1.36
P/E9.47
Value Traded3,650
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2005 | 11.80 | 11.20 | 11.80 | 346,425 | 54 | 30,370 |
| 03/08/2005 | 11.27 | 10.40 | 11.27 | 514,002 | 87 | 46,854 |
| 01/08/2005 | 10.74 | 10.22 | 10.74 | 403,534 | 66 | 38,390 |
| 31/07/2005 | 10.23 | 9.50 | 10.23 | 115,266 | 27 | 11,490 |
| 28/07/2005 | 9.76 | 9.00 | 9.75 | 547,307 | 65 | 57,062 |
| 27/07/2005 | 9.36 | 9.00 | 9.30 | 314,525 | 53 | 33,850 |
| 26/07/2005 | 9.35 | 8.50 | 9.35 | 406,009 | 69 | 45,110 |
| 25/07/2005 | 8.91 | 8.60 | 8.91 | 189,841 | 43 | 21,600 |
| 24/07/2005 | 8.50 | 8.35 | 8.49 | 8,852 | 4 | 1,055 |
| 21/07/2005 | 8.50 | 8.10 | 8.50 | 463,817 | 108 | 55,135 |
| 20/07/2005 | 8.20 | 7.50 | 8.10 | 170,886 | 50 | 21,150 |
| 19/07/2005 | 7.87 | 7.87 | 7.87 | 36,202 | 13 | 4,600 |
| 18/07/2005 | 7.50 | 7.32 | 7.50 | 99,244 | 24 | 13,363 |
| 17/07/2005 | 7.70 | 7.60 | 7.70 | 212,971 | 30 | 27,780 |
| 14/07/2005 | 7.90 | 7.70 | 7.90 | 25,925 | 11 | 3,325 |
| 13/07/2005 | 8.00 | 7.90 | 7.90 | 42,042 | 9 | 5,300 |
| 12/07/2005 | 7.99 | 7.89 | 7.99 | 8,699 | 4 | 1,100 |
| 11/07/2005 | 8.00 | 7.84 | 8.00 | 10,992 | 4 | 1,400 |
| 10/07/2005 | 8.25 | 7.90 | 8.25 | 27,230 | 13 | 3,440 |
| 07/07/2005 | 8.30 | 7.89 | 8.30 | 24,335 | 10 | 3,000 |