JORDAN INSURANCE Historical
Performance Indicators 15/10/2026
MarketFirst
High Price1.65
Last Closing1.65
No. of Transactions2
SectorInsurance
Low Price1.58
Opening Price1.58
No. of Shares231
Div0.73
Change0.00
Closing Price1.65
Average Price1.64
P/E9.59
Value Traded379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2006 | 9.35 | 8.90 | 8.95 | 22,725 | 8 | 2,500 |
| 08/01/2006 | 9.30 | 9.00 | 9.28 | 37,099 | 9 | 4,050 |
| 05/01/2006 | 9.29 | 9.29 | 9.29 | 465 | 1 | 50 |
| 04/01/2006 | 9.10 | 8.85 | 8.85 | 68,625 | 20 | 7,620 |
| 03/01/2006 | 9.38 | 9.10 | 9.10 | 32,501 | 7 | 3,570 |
| 28/12/2005 | 9.35 | 9.00 | 9.00 | 3,203 | 3 | 350 |
| 27/12/2005 | 9.35 | 9.00 | 9.35 | 3,618 | 3 | 400 |
| 26/12/2005 | 9.00 | 8.95 | 9.00 | 6,704 | 5 | 746 |
| 21/12/2005 | 9.44 | 8.92 | 9.00 | 178,940 | 46 | 19,790 |
| 20/12/2005 | 9.39 | 9.15 | 9.39 | 151,552 | 21 | 16,440 |
| 19/12/2005 | 9.20 | 9.10 | 9.12 | 19,700 | 7 | 2,160 |
| 18/12/2005 | 9.00 | 8.90 | 8.90 | 6,700 | 6 | 750 |
| 15/12/2005 | 9.00 | 8.76 | 8.76 | 10,402 | 3 | 1,160 |
| 14/12/2005 | 9.35 | 9.05 | 9.05 | 11,553 | 5 | 1,240 |
| 13/12/2005 | 9.40 | 9.01 | 9.20 | 14,233 | 10 | 1,538 |
| 12/12/2005 | 9.09 | 8.90 | 9.09 | 4,990 | 2 | 550 |
| 11/12/2005 | 9.10 | 8.66 | 8.66 | 7,233 | 5 | 830 |
| 08/12/2005 | 9.11 | 9.10 | 9.11 | 9,557 | 3 | 1,050 |
| 07/12/2005 | 9.50 | 9.50 | 9.50 | 3,800 | 1 | 400 |
| 04/12/2005 | 9.60 | 9.50 | 9.60 | 70,440 | 9 | 7,400 |