Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketFirst

High Price1.37

Last Closing1.40

No. of Transactions10

SectorInsurance

Low Price1.35

Opening Price1.37

No. of Shares2,691

Div0.00

Change-0.05

Closing Price1.35

Average Price1.36

P/E9.47

Value Traded3,650

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2005	6.91	6.90	6.90	22,414	9	3,248
06/06/2005	6.99	6.90	6.90	65,260	17	9,400
05/06/2005	6.95	6.90	6.95	60,051	12	8,700
02/06/2005	7.05	7.00	7.00	15,794	7	2,250
01/06/2005	7.20	7.00	7.00	59,090	13	8,400
31/05/2005	7.31	7.25	7.25	36,445	10	5,000
30/05/2005	7.50	7.35	7.35	47,886	13	6,450
29/05/2005	7.60	7.20	7.60	18,780	6	2,550
25/05/2005	7.61	7.50	7.50	22,710	6	3,000
24/05/2005	7.85	7.60	7.61	87,756	26	11,458
23/05/2005	8.07	7.85	7.85	157,394	18	19,870
22/05/2005	7.82	7.60	7.70	116,947	24	15,175
19/05/2005	7.45	7.10	7.45	108,046	36	14,725
18/05/2005	7.10	7.00	7.10	73,365	27	10,350
17/05/2005	6.89	6.89	6.89	2,067	1	300
16/05/2005	6.89	6.89	6.89	7,579	3	1,100
15/05/2005	7.00	6.90	6.90	28,600	9	4,100
12/05/2005	14.70	14.25	14.25	411,999	61	28,291
11/05/2005	14.00	13.28	14.00	114,684	31	8,360
10/05/2005	13.40	13.21	13.35	67,733	19	5,100

Download Table