Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketFirst

High Price1.37

Last Closing1.40

No. of Transactions10

SectorInsurance

Low Price1.35

Opening Price1.37

No. of Shares2,691

Div0.00

Change-0.05

Closing Price1.35

Average Price1.36

P/E9.47

Value Traded3,650

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2005	9.89	9.80	9.89	105,647	11	10,728
31/08/2005	9.85	9.49	9.50	60,267	14	6,300
30/08/2005	10.00	9.99	9.99	6,998	3	700
29/08/2005	10.00	9.60	10.00	10,700	3	1,100
28/08/2005	10.10	9.69	10.10	54,622	9	5,631
25/08/2005	9.70	9.30	9.70	25,085	6	2,600
24/08/2005	9.85	9.61	9.61	31,225	8	3,200
23/08/2005	9.75	9.65	9.65	5,743	3	590
22/08/2005	9.75	9.60	9.60	4,357	3	450
21/08/2005	9.75	9.75	9.75	38,025	5	3,900
18/08/2005	10.15	9.75	9.90	8,950	5	900
17/08/2005	10.05	9.70	10.00	72,563	9	7,300
16/08/2005	10.00	9.75	9.90	26,890	7	2,700
15/08/2005	10.00	9.60	10.00	10,048	3	1,042
14/08/2005	10.30	9.95	9.95	56,691	9	5,620
11/08/2005	10.80	10.27	10.27	415,067	50	40,195
10/08/2005	11.30	10.81	10.81	73,296	18	6,759
09/08/2005	11.50	11.37	11.37	407,319	58	35,706
08/08/2005	12.20	11.95	11.96	78,879	13	6,530
07/08/2005	12.00	11.61	11.81	151,915	33	12,801

Download Table