Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketFirst

High Price1.37

Last Closing1.40

No. of Transactions10

SectorInsurance

Low Price1.35

Opening Price1.37

No. of Shares2,691

Div0.00

Change-0.05

Closing Price1.35

Average Price1.36

P/E9.47

Value Traded3,650

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2005	9.79	9.20	9.79	2,506	2	266
05/10/2005	9.33	9.33	9.33	7,277	1	780
04/10/2005	9.80	9.60	9.80	31,320	6	3,200
03/10/2005	9.87	9.77	9.87	6,868	5	700
02/10/2005	9.40	9.32	9.40	50,318	6	5,370
28/09/2005	9.80	9.80	9.80	980	1	100
25/09/2005	9.40	9.40	9.40	1,128	1	120
22/09/2005	9.40	9.38	9.40	9,768	4	1,040
21/09/2005	9.40	9.40	9.40	5,076	4	540
20/09/2005	9.49	9.05	9.48	11,137	5	1,200
19/09/2005	9.38	9.25	9.25	109,154	18	11,758
18/09/2005	9.50	9.35	9.35	25,191	10	2,680
15/09/2005	9.50	9.35	9.35	13,730	7	1,450
14/09/2005	9.60	9.50	9.50	75,916	7	7,989
13/09/2005	9.70	9.60	9.70	26,920	5	2,800
11/09/2005	9.80	9.70	9.70	17,076	6	1,750
08/09/2005	9.75	9.60	9.60	35,094	5	3,640
07/09/2005	9.75	9.75	9.75	390	1	40
06/09/2005	9.90	9.80	9.90	26,195	3	2,650
05/09/2005	9.90	9.87	9.90	26,036	7	2,632

Download Table