JORDAN INSURANCE Historical
Performance Indicators 15/10/2026
MarketFirst
High Price1.65
Last Closing1.65
No. of Transactions2
SectorInsurance
Low Price1.58
Opening Price1.58
No. of Shares231
Div0.73
Change0.00
Closing Price1.65
Average Price1.64
P/E9.59
Value Traded379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2005 | 10.00 | 9.75 | 9.75 | 55,413 | 9 | 5,600 |
| 30/11/2005 | 9.75 | 9.70 | 9.70 | 5,355 | 2 | 550 |
| 28/11/2005 | 9.70 | 9.70 | 9.70 | 38,315 | 4 | 3,950 |
| 24/11/2005 | 9.80 | 9.70 | 9.80 | 20,470 | 3 | 2,100 |
| 23/11/2005 | 9.80 | 9.80 | 9.80 | 33,320 | 6 | 3,400 |
| 22/11/2005 | 9.80 | 9.40 | 9.80 | 14,463 | 5 | 1,510 |
| 21/11/2005 | 9.70 | 9.70 | 9.70 | 38,800 | 3 | 4,000 |
| 20/11/2005 | 9.90 | 9.80 | 9.90 | 143,029 | 19 | 14,569 |
| 17/11/2005 | 10.00 | 9.50 | 9.50 | 99,889 | 9 | 10,470 |
| 16/11/2005 | 10.45 | 9.65 | 10.00 | 85,691 | 16 | 8,455 |
| 15/11/2005 | 10.20 | 9.75 | 10.15 | 105,259 | 21 | 10,490 |
| 14/11/2005 | 10.10 | 10.00 | 10.10 | 53,008 | 12 | 5,284 |
| 09/11/2005 | 10.67 | 10.00 | 10.10 | 15,663 | 6 | 1,500 |
| 08/11/2005 | 10.58 | 10.00 | 10.20 | 243,680 | 38 | 23,800 |
| 07/11/2005 | 10.08 | 9.63 | 10.08 | 256,546 | 23 | 25,613 |
| 06/11/2005 | 9.60 | 9.40 | 9.60 | 71,213 | 6 | 7,488 |
| 01/11/2005 | 9.45 | 9.30 | 9.45 | 3,765 | 2 | 400 |
| 31/10/2005 | 9.55 | 9.08 | 9.08 | 41,525 | 4 | 4,500 |
| 30/10/2005 | 9.56 | 9.55 | 9.55 | 100,280 | 3 | 10,500 |
| 27/10/2005 | 9.60 | 9.50 | 9.51 | 131,539 | 15 | 13,782 |