JORDAN KUWAIT BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.41
Last Closing2.38
No. of Transactions9
SectorBanks
Low Price2.37
Opening Price2.37
No. of Shares2,838
Div3.32
Change0.03
Closing Price2.41
Average Price2.40
P/E5.41
Value Traded6,824
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/01/2006 | 13.20 | 12.80 | 13.08 | 487,553 | 75 | 37,448 |
19/01/2006 | 13.45 | 12.61 | 12.80 | 2,057,154 | 184 | 156,708 |
18/01/2006 | 13.02 | 12.41 | 13.02 | 1,940,680 | 231 | 150,072 |
17/01/2006 | 12.49 | 11.86 | 12.40 | 538,519 | 85 | 44,265 |
16/01/2006 | 12.62 | 11.99 | 11.99 | 295,322 | 49 | 24,393 |
15/01/2006 | 13.40 | 12.62 | 12.62 | 1,224,191 | 138 | 93,268 |
08/01/2006 | 12.83 | 12.81 | 12.83 | 842,705 | 98 | 65,696 |
05/01/2006 | 12.22 | 12.16 | 12.22 | 1,076,688 | 131 | 88,112 |
04/01/2006 | 11.64 | 11.10 | 11.64 | 1,001,301 | 122 | 86,609 |
03/01/2006 | 11.49 | 11.08 | 11.09 | 357,229 | 69 | 31,940 |
02/01/2006 | 11.12 | 10.95 | 11.12 | 199,552 | 50 | 18,085 |
28/12/2005 | 10.65 | 10.49 | 10.60 | 106,459 | 42 | 10,095 |
27/12/2005 | 10.70 | 10.45 | 10.50 | 418,960 | 95 | 39,643 |
26/12/2005 | 11.10 | 10.80 | 10.80 | 131,806 | 13 | 12,007 |
22/12/2005 | 11.00 | 10.55 | 11.00 | 187,138 | 31 | 17,349 |
21/12/2005 | 11.10 | 10.85 | 10.85 | 189,518 | 41 | 17,336 |
20/12/2005 | 11.20 | 10.95 | 10.95 | 337,405 | 59 | 30,575 |
19/12/2005 | 11.40 | 10.90 | 11.17 | 228,566 | 59 | 20,524 |
18/12/2005 | 11.20 | 10.90 | 11.00 | 74,072 | 33 | 6,731 |
15/12/2005 | 11.20 | 10.80 | 10.92 | 299,723 | 65 | 27,310 |