JORDAN KUWAIT BANK Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.41
Last Closing2.40
No. of Transactions9
SectorBanks
Low Price2.39
Opening Price2.40
No. of Shares2,308
Div3.32
Change0.01
Closing Price2.41
Average Price2.40
P/E5.41
Value Traded5,547
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/10/2005 | 9.70 | 9.55 | 9.69 | 72,633 | 30 | 7,570 |
19/10/2005 | 9.85 | 9.50 | 9.60 | 196,052 | 74 | 20,484 |
18/10/2005 | 9.70 | 9.59 | 9.70 | 278,000 | 55 | 28,900 |
17/10/2005 | 9.80 | 9.40 | 9.75 | 26,137 | 19 | 2,726 |
16/10/2005 | 9.80 | 9.60 | 9.60 | 332,275 | 66 | 34,198 |
13/10/2005 | 9.95 | 9.75 | 9.75 | 350,638 | 61 | 35,651 |
12/10/2005 | 10.08 | 9.93 | 9.99 | 2,892,613 | 42 | 291,224 |
11/10/2005 | 10.00 | 9.90 | 10.00 | 14,220 | 15 | 1,426 |
10/10/2005 | 10.00 | 9.80 | 9.98 | 108,967 | 33 | 10,919 |
09/10/2005 | 10.00 | 9.75 | 10.00 | 73,415 | 29 | 7,449 |
06/10/2005 | 10.10 | 9.80 | 10.00 | 119,829 | 44 | 12,074 |
05/10/2005 | 10.24 | 9.98 | 9.98 | 55,272 | 27 | 5,484 |
04/10/2005 | 10.24 | 9.92 | 10.00 | 226,518 | 74 | 22,688 |
03/10/2005 | 10.45 | 10.00 | 10.19 | 338,308 | 86 | 33,258 |
02/10/2005 | 10.15 | 10.00 | 10.06 | 226,422 | 50 | 22,595 |
29/09/2005 | 10.20 | 10.00 | 10.20 | 18,924 | 20 | 1,869 |
28/09/2005 | 10.15 | 9.91 | 9.91 | 63,750 | 29 | 6,320 |
27/09/2005 | 10.30 | 9.90 | 10.20 | 135,447 | 51 | 13,226 |
26/09/2005 | 10.40 | 9.66 | 10.25 | 94,408 | 36 | 9,554 |
25/09/2005 | 10.30 | 10.10 | 10.15 | 37,635 | 18 | 3,679 |