JORDAN KUWAIT BANK Historical
Performance Indicators 12/05/2024
MarketFirst
High Price2.39
Last Closing2.41
No. of Transactions20
SectorBanks
Low Price2.38
Opening Price2.39
No. of Shares7,773
Div3.36
Change-0.03
Closing Price2.38
Average Price2.39
P/E5.35
Value Traded18,563
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/08/2005 | 10.90 | 10.41 | 10.79 | 306,064 | 59 | 28,348 |
24/08/2005 | 10.80 | 10.35 | 10.40 | 70,773 | 30 | 6,746 |
23/08/2005 | 10.50 | 10.36 | 10.50 | 12,791 | 13 | 1,223 |
22/08/2005 | 10.50 | 10.35 | 10.50 | 56,850 | 21 | 5,432 |
21/08/2005 | 10.80 | 10.50 | 10.50 | 86,170 | 19 | 8,181 |
18/08/2005 | 10.75 | 10.51 | 10.60 | 86,786 | 34 | 8,213 |
17/08/2005 | 11.00 | 10.51 | 10.75 | 112,716 | 31 | 10,446 |
16/08/2005 | 10.59 | 10.46 | 10.49 | 15,119 | 13 | 1,442 |
15/08/2005 | 10.56 | 10.45 | 10.45 | 96,886 | 31 | 9,245 |
14/08/2005 | 10.75 | 10.54 | 10.56 | 81,883 | 23 | 7,707 |
11/08/2005 | 11.00 | 10.70 | 10.72 | 72,349 | 36 | 6,649 |
10/08/2005 | 10.90 | 10.60 | 10.85 | 1,113,499 | 33 | 104,942 |
09/08/2005 | 10.64 | 10.43 | 10.64 | 48,038 | 29 | 4,553 |
08/08/2005 | 10.79 | 10.00 | 10.45 | 94,621 | 26 | 9,099 |
07/08/2005 | 10.41 | 10.00 | 10.40 | 151,744 | 40 | 14,606 |
04/08/2005 | 10.35 | 9.85 | 9.95 | 430,346 | 65 | 43,152 |
03/08/2005 | 10.70 | 10.36 | 10.36 | 200,231 | 39 | 19,238 |
01/08/2005 | 10.90 | 10.65 | 10.90 | 35,101 | 18 | 3,272 |
31/07/2005 | 11.00 | 10.85 | 10.90 | 67,041 | 19 | 6,142 |
28/07/2005 | 11.05 | 10.70 | 11.00 | 106,357 | 30 | 9,779 |