JORDAN KUWAIT BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.39
Last Closing2.38
No. of Transactions2
SectorBanks
Low Price2.38
Opening Price2.38
No. of Shares355
Div3.35
Change0.01
Closing Price2.39
Average Price2.39
P/E5.37
Value Traded847
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2005 | 12.25 | 11.50 | 11.92 | 341,548 | 52 | 28,644 |
| 03/07/2005 | 12.00 | 11.80 | 11.95 | 947,986 | 80 | 79,284 |
| 30/06/2005 | 11.55 | 11.42 | 11.55 | 139,836 | 43 | 12,184 |
| 29/06/2005 | 11.85 | 11.25 | 11.50 | 769,791 | 57 | 65,514 |
| 28/06/2005 | 11.80 | 11.67 | 11.80 | 1,314,869 | 70 | 112,003 |
| 27/06/2005 | 11.61 | 11.56 | 11.61 | 109,632 | 42 | 9,468 |
| 26/06/2005 | 11.80 | 11.50 | 11.73 | 259,422 | 39 | 22,181 |
| 23/06/2005 | 11.80 | 11.55 | 11.75 | 739,210 | 42 | 62,947 |
| 22/06/2005 | 11.80 | 11.60 | 11.70 | 77,507 | 32 | 6,620 |
| 21/06/2005 | 11.80 | 11.75 | 11.80 | 478,472 | 54 | 40,666 |
| 20/06/2005 | 12.25 | 11.75 | 11.80 | 537,832 | 83 | 45,186 |
| 19/06/2005 | 12.20 | 11.60 | 11.90 | 1,122,847 | 110 | 94,588 |
| 16/06/2005 | 11.80 | 11.60 | 11.65 | 191,730 | 36 | 16,330 |
| 15/06/2005 | 11.90 | 11.68 | 11.75 | 224,740 | 41 | 19,152 |
| 14/06/2005 | 11.95 | 11.60 | 11.92 | 113,087 | 44 | 9,578 |
| 13/06/2005 | 12.25 | 11.90 | 11.90 | 305,293 | 56 | 25,477 |
| 12/06/2005 | 12.33 | 12.00 | 12.11 | 531,925 | 56 | 43,750 |
| 09/06/2005 | 12.55 | 12.20 | 12.33 | 445,352 | 96 | 36,028 |
| 08/06/2005 | 12.14 | 11.90 | 12.14 | 1,409,764 | 123 | 116,388 |
| 07/06/2005 | 11.57 | 11.00 | 11.57 | 1,792,426 | 155 | 158,288 |