JORDAN KUWAIT BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.39
Last Closing2.38
No. of Transactions2
SectorBanks
Low Price2.38
Opening Price2.38
No. of Shares355
Div3.35
Change0.01
Closing Price2.39
Average Price2.39
P/E5.37
Value Traded847
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/05/2005 | 10.75 | 10.50 | 10.60 | 303,759 | 61 | 28,525 |
05/05/2005 | 10.83 | 10.65 | 10.77 | 206,022 | 45 | 19,236 |
04/05/2005 | 10.85 | 10.73 | 10.75 | 158,876 | 48 | 14,768 |
03/05/2005 | 10.89 | 10.65 | 10.70 | 179,029 | 67 | 16,626 |
02/05/2005 | 10.89 | 10.65 | 10.84 | 151,432 | 51 | 13,994 |
28/04/2005 | 11.00 | 10.85 | 10.85 | 206,900 | 50 | 18,935 |
27/04/2005 | 11.00 | 10.85 | 10.85 | 357,895 | 92 | 32,672 |
26/04/2005 | 11.00 | 10.50 | 10.90 | 220,497 | 58 | 20,320 |
25/04/2005 | 11.30 | 10.85 | 11.00 | 361,479 | 58 | 32,654 |
24/04/2005 | 11.50 | 11.00 | 11.30 | 281,161 | 55 | 24,930 |
20/04/2005 | 11.45 | 11.00 | 11.15 | 486,515 | 91 | 43,425 |
19/04/2005 | 10.98 | 10.85 | 10.92 | 219,825 | 62 | 20,122 |
18/04/2005 | 11.05 | 10.80 | 10.80 | 392,833 | 83 | 35,850 |
17/04/2005 | 11.20 | 10.90 | 10.90 | 423,656 | 76 | 38,642 |
14/04/2005 | 11.50 | 10.90 | 11.00 | 630,892 | 92 | 56,190 |
13/04/2005 | 11.50 | 11.29 | 11.35 | 704,295 | 89 | 61,824 |
12/04/2005 | 11.36 | 11.20 | 11.28 | 1,010,270 | 137 | 89,336 |
11/04/2005 | 10.82 | 10.45 | 10.82 | 633,260 | 100 | 59,447 |
10/04/2005 | 10.70 | 10.21 | 10.31 | 33,284 | 19 | 3,214 |
07/04/2005 | 13.80 | 13.55 | 13.75 | 1,167,978 | 69 | 85,082 |