JORDAN KUWAIT BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.39
Last Closing2.38
No. of Transactions2
SectorBanks
Low Price2.38
Opening Price2.38
No. of Shares355
Div3.35
Change0.01
Closing Price2.39
Average Price2.39
P/E5.37
Value Traded847
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2005 | 11.05 | 10.80 | 11.02 | 1,156,659 | 96 | 105,462 |
| 05/06/2005 | 10.85 | 10.78 | 10.80 | 319,602 | 40 | 29,589 |
| 02/06/2005 | 10.85 | 10.70 | 10.80 | 786,559 | 90 | 73,084 |
| 01/06/2005 | 10.90 | 10.58 | 10.89 | 249,940 | 70 | 23,208 |
| 31/05/2005 | 11.00 | 10.70 | 10.84 | 135,314 | 38 | 12,450 |
| 30/05/2005 | 11.00 | 10.90 | 10.95 | 289,748 | 59 | 26,479 |
| 29/05/2005 | 11.00 | 10.90 | 10.96 | 153,446 | 40 | 14,016 |
| 25/05/2005 | 11.00 | 10.80 | 10.95 | 66,797 | 25 | 6,131 |
| 24/05/2005 | 11.06 | 10.71 | 11.00 | 211,955 | 50 | 19,217 |
| 23/05/2005 | 11.00 | 10.80 | 11.00 | 548,414 | 83 | 50,064 |
| 22/05/2005 | 10.78 | 10.40 | 10.78 | 389,588 | 86 | 36,764 |
| 19/05/2005 | 10.39 | 10.25 | 10.27 | 133,539 | 24 | 12,985 |
| 18/05/2005 | 10.35 | 10.20 | 10.35 | 121,770 | 40 | 11,875 |
| 17/05/2005 | 10.25 | 10.18 | 10.20 | 64,551 | 26 | 6,322 |
| 16/05/2005 | 10.30 | 10.14 | 10.20 | 96,684 | 35 | 9,469 |
| 15/05/2005 | 10.55 | 10.15 | 10.50 | 101,521 | 38 | 9,872 |
| 12/05/2005 | 10.75 | 10.44 | 10.45 | 141,185 | 48 | 13,392 |
| 11/05/2005 | 10.42 | 9.75 | 10.42 | 269,824 | 50 | 27,015 |
| 10/05/2005 | 10.40 | 9.76 | 9.93 | 115,226 | 46 | 11,630 |
| 09/05/2005 | 10.60 | 10.25 | 10.25 | 144,221 | 43 | 13,723 |