JORDAN KUWAIT BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.39
Last Closing2.38
No. of Transactions2
SectorBanks
Low Price2.38
Opening Price2.38
No. of Shares355
Div3.35
Change0.01
Closing Price2.39
Average Price2.39
P/E5.37
Value Traded847
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/04/2005 | 13.95 | 13.65 | 13.65 | 315,627 | 40 | 22,772 |
05/04/2005 | 14.00 | 13.80 | 13.80 | 633,369 | 69 | 45,481 |
04/04/2005 | 14.00 | 13.75 | 13.87 | 461,391 | 63 | 33,198 |
03/04/2005 | 13.75 | 13.30 | 13.65 | 313,898 | 59 | 23,144 |
31/03/2005 | 13.35 | 12.73 | 13.30 | 958,771 | 117 | 72,902 |
30/03/2005 | 12.84 | 12.70 | 12.75 | 247,188 | 42 | 19,348 |
29/03/2005 | 12.81 | 12.67 | 12.75 | 189,860 | 31 | 14,901 |
28/03/2005 | 12.84 | 12.60 | 12.80 | 236,897 | 49 | 18,520 |
27/03/2005 | 12.70 | 12.35 | 12.70 | 89,878 | 23 | 7,238 |
24/03/2005 | 12.50 | 12.31 | 12.35 | 27,691 | 12 | 2,235 |
23/03/2005 | 12.83 | 12.51 | 12.53 | 24,218 | 11 | 1,906 |
22/03/2005 | 12.90 | 12.80 | 12.89 | 186,127 | 33 | 14,464 |
21/03/2005 | 12.95 | 12.70 | 12.90 | 415,853 | 61 | 32,302 |
20/03/2005 | 12.80 | 12.55 | 12.80 | 311,249 | 47 | 24,600 |
17/03/2005 | 12.50 | 12.26 | 12.49 | 198,959 | 47 | 16,102 |
16/03/2005 | 12.30 | 12.15 | 12.30 | 159,543 | 40 | 13,064 |
15/03/2005 | 12.20 | 12.11 | 12.20 | 1,378,612 | 25 | 113,743 |
14/03/2005 | 12.25 | 12.15 | 12.20 | 212,384 | 44 | 17,427 |
13/03/2005 | 12.30 | 12.25 | 12.25 | 54,233 | 10 | 4,424 |
10/03/2005 | 12.26 | 12.20 | 12.26 | 111,884 | 17 | 9,133 |