JORDAN KUWAIT BANK Historical
Performance Indicators 05/05/2024
MarketFirst
High Price2.43
Last Closing2.41
No. of Transactions34
SectorBanks
Low Price2.39
Opening Price2.43
No. of Shares9,155
Div3.32
Change0.00
Closing Price2.41
Average Price2.42
P/E5.41
Value Traded22,105
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2005 | 11.10 | 10.90 | 10.90 | 126,818 | 35 | 11,488 |
| 19/07/2005 | 11.23 | 10.55 | 10.70 | 173,848 | 50 | 15,555 |
| 18/07/2005 | 10.85 | 10.23 | 10.70 | 191,140 | 43 | 17,873 |
| 17/07/2005 | 11.20 | 10.74 | 10.74 | 224,663 | 44 | 20,463 |
| 14/07/2005 | 11.30 | 11.05 | 11.30 | 271,952 | 33 | 24,379 |
| 13/07/2005 | 11.55 | 11.10 | 11.30 | 83,435 | 38 | 7,360 |
| 12/07/2005 | 11.50 | 10.55 | 11.45 | 268,082 | 40 | 24,031 |
| 11/07/2005 | 11.40 | 10.85 | 11.10 | 345,706 | 45 | 31,114 |
| 10/07/2005 | 11.74 | 11.20 | 11.40 | 461,347 | 66 | 40,282 |
| 07/07/2005 | 12.00 | 11.55 | 11.55 | 176,354 | 30 | 14,888 |
| 06/07/2005 | 12.00 | 11.60 | 11.90 | 372,849 | 50 | 31,305 |
| 05/07/2005 | 11.92 | 11.41 | 11.80 | 105,112 | 25 | 9,067 |
| 04/07/2005 | 12.25 | 11.50 | 11.92 | 341,548 | 52 | 28,644 |
| 03/07/2005 | 12.00 | 11.80 | 11.95 | 947,986 | 80 | 79,284 |
| 30/06/2005 | 11.55 | 11.42 | 11.55 | 139,836 | 43 | 12,184 |
| 29/06/2005 | 11.85 | 11.25 | 11.50 | 769,791 | 57 | 65,514 |
| 28/06/2005 | 11.80 | 11.67 | 11.80 | 1,314,869 | 70 | 112,003 |
| 27/06/2005 | 11.61 | 11.56 | 11.61 | 109,632 | 42 | 9,468 |
| 26/06/2005 | 11.80 | 11.50 | 11.73 | 259,422 | 39 | 22,181 |
| 23/06/2005 | 11.80 | 11.55 | 11.75 | 739,210 | 42 | 62,947 |