JORDAN KUWAIT BANK Historical
Performance Indicators 08/11/2026
MarketFirst
High Price3.14
Last Closing3.18
No. of Transactions11
SectorBanks
Low Price3.13
Opening Price3.13
No. of Shares3,354
Div5.73
Change-0.04
Closing Price3.14
Average Price3.14
P/E7.78
Value Traded10,531
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2008 | 8.50 | 8.40 | 8.40 | 11,334 | 7 | 1,344 |
| 23/01/2008 | 8.34 | 8.20 | 8.34 | 29,835 | 20 | 3,615 |
| 22/01/2008 | 8.19 | 8.00 | 8.18 | 140,970 | 34 | 17,417 |
| 21/01/2008 | 8.50 | 8.13 | 8.31 | 211,019 | 34 | 25,270 |
| 20/01/2008 | 8.85 | 8.41 | 8.43 | 348,499 | 92 | 40,637 |
| 17/01/2008 | 8.89 | 8.83 | 8.85 | 21,710 | 6 | 2,450 |
| 16/01/2008 | 9.01 | 8.91 | 8.91 | 120,870 | 41 | 13,445 |
| 15/01/2008 | 9.10 | 8.92 | 8.95 | 79,400 | 39 | 8,819 |
| 14/01/2008 | 9.15 | 9.01 | 9.11 | 138,468 | 51 | 15,271 |
| 13/01/2008 | 9.48 | 9.19 | 9.19 | 1,830,573 | 98 | 197,620 |
| 09/01/2008 | 9.31 | 9.15 | 9.22 | 797,119 | 81 | 86,559 |
| 08/01/2008 | 9.10 | 8.90 | 9.09 | 1,089,300 | 110 | 120,849 |
| 07/01/2008 | 8.85 | 8.30 | 8.80 | 340,685 | 48 | 38,972 |
| 06/01/2008 | 8.69 | 8.50 | 8.50 | 197,922 | 33 | 23,083 |
| 03/01/2008 | 8.80 | 8.50 | 8.65 | 1,381,908 | 73 | 160,072 |
| 02/01/2008 | 8.45 | 8.17 | 8.45 | 107,628 | 30 | 12,869 |
| 30/12/2007 | 8.28 | 8.12 | 8.25 | 178,669 | 20 | 21,666 |
| 27/12/2007 | 8.24 | 8.07 | 8.24 | 254,088 | 31 | 30,942 |
| 26/12/2007 | 8.20 | 8.10 | 8.20 | 43,014 | 24 | 5,264 |
| 24/12/2007 | 8.15 | 8.00 | 8.15 | 23,959 | 9 | 2,975 |