JORDAN KUWAIT BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.27
Last Closing2.32
No. of Transactions16
SectorBanks
Low Price2.21
Opening Price2.21
No. of Shares2,615
Div3.54
Change-0.06
Closing Price2.26
Average Price2.23
P/E5.74
Value Traded5,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2005 | 11.35 | 11.05 | 11.28 | 134,971 | 41 | 12,064 |
| 08/12/2005 | 11.75 | 11.20 | 11.57 | 239,787 | 66 | 20,862 |
| 07/12/2005 | 11.85 | 11.60 | 11.71 | 131,869 | 29 | 11,263 |
| 06/12/2005 | 12.19 | 11.23 | 11.60 | 142,268 | 39 | 12,240 |
| 05/12/2005 | 12.19 | 11.80 | 11.81 | 87,689 | 27 | 7,313 |
| 04/12/2005 | 12.45 | 11.90 | 12.20 | 681,758 | 100 | 56,164 |
| 01/12/2005 | 12.40 | 11.90 | 12.10 | 415,944 | 92 | 34,091 |
| 30/11/2005 | 12.30 | 11.70 | 12.24 | 465,094 | 63 | 38,530 |
| 29/11/2005 | 12.15 | 11.75 | 12.00 | 805,462 | 96 | 67,533 |
| 28/11/2005 | 12.84 | 12.30 | 12.30 | 1,569,650 | 156 | 123,723 |
| 27/11/2005 | 12.45 | 11.95 | 12.35 | 1,543,769 | 180 | 126,284 |
| 24/11/2005 | 11.91 | 11.55 | 11.91 | 1,164,616 | 161 | 97,986 |
| 23/11/2005 | 11.59 | 11.25 | 11.35 | 885,488 | 123 | 77,201 |
| 22/11/2005 | 11.56 | 11.20 | 11.25 | 1,722,132 | 155 | 153,004 |
| 21/11/2005 | 12.10 | 11.79 | 11.79 | 307,231 | 47 | 26,055 |
| 20/11/2005 | 12.87 | 12.24 | 12.41 | 1,230,716 | 173 | 97,877 |
| 17/11/2005 | 13.28 | 12.60 | 12.88 | 4,169,151 | 386 | 320,349 |
| 16/11/2005 | 12.67 | 12.67 | 12.67 | 1,284,295 | 87 | 101,365 |
| 15/11/2005 | 12.07 | 11.65 | 12.07 | 2,273,810 | 258 | 189,025 |
| 14/11/2005 | 12.00 | 11.30 | 11.50 | 1,650,961 | 200 | 140,895 |