JORDAN KUWAIT BANK Historical
Performance Indicators 09/11/2026
MarketFirst
High Price3.16
Last Closing3.14
No. of Transactions12
SectorBanks
Low Price3.14
Opening Price3.15
No. of Shares3,540
Div5.71
Change0.01
Closing Price3.15
Average Price3.15
P/E7.81
Value Traded11,163
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2008 | 6.89 | 6.59 | 6.70 | 191,078 | 51 | 28,691 |
| 14/10/2008 | 6.59 | 6.59 | 6.59 | 22,208 | 8 | 3,370 |
| 13/10/2008 | 6.28 | 5.82 | 6.28 | 190,571 | 49 | 31,689 |
| 12/10/2008 | 5.99 | 5.90 | 5.99 | 119,321 | 37 | 20,197 |
| 09/10/2008 | 6.21 | 5.70 | 6.21 | 153,951 | 27 | 24,892 |
| 08/10/2008 | 6.20 | 5.92 | 5.92 | 248,624 | 31 | 41,991 |
| 07/10/2008 | 6.25 | 6.23 | 6.23 | 221,424 | 45 | 35,530 |
| 06/10/2008 | 6.70 | 6.55 | 6.55 | 214,157 | 35 | 32,580 |
| 05/10/2008 | 6.94 | 6.87 | 6.87 | 62,930 | 20 | 9,139 |
| 29/09/2008 | 7.00 | 6.96 | 6.96 | 29,573 | 18 | 4,230 |
| 28/09/2008 | 7.00 | 6.95 | 6.98 | 3,975 | 4 | 570 |
| 25/09/2008 | 7.00 | 6.97 | 6.97 | 46,604 | 9 | 6,663 |
| 24/09/2008 | 7.10 | 6.93 | 7.00 | 119,910 | 59 | 17,147 |
| 23/09/2008 | 6.96 | 6.94 | 6.94 | 23,222 | 12 | 3,341 |
| 22/09/2008 | 7.00 | 6.95 | 6.99 | 22,448 | 27 | 3,223 |
| 21/09/2008 | 7.02 | 6.90 | 7.00 | 38,105 | 26 | 5,457 |
| 18/09/2008 | 6.90 | 6.86 | 6.87 | 23,437 | 18 | 3,407 |
| 17/09/2008 | 6.90 | 6.85 | 6.86 | 16,951 | 7 | 2,466 |
| 16/09/2008 | 6.80 | 6.65 | 6.75 | 159,294 | 40 | 23,634 |
| 15/09/2008 | 6.95 | 6.56 | 6.95 | 27,145 | 9 | 4,035 |