Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketFirst

High Price2.35

Last Closing2.35

No. of Transactions14

SectorBanks

Low Price2.33

Opening Price2.33

No. of Shares4,738

Div3.40

Change0.00

Closing Price2.35

Average Price2.33

P/E5.96

Value Traded11,040

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2006	12.00	11.40	11.40	495,232	52	42,672
09/03/2006	11.73	11.50	11.73	461,385	73	39,510
08/03/2006	11.18	10.76	11.18	325,072	37	29,080
07/03/2006	10.65	9.70	10.65	125,804	43	12,199
06/03/2006	10.45	9.93	10.15	453,607	58	45,572
05/03/2006	11.05	10.45	10.45	530,942	65	50,300
02/03/2006	11.18	10.82	11.00	369,850	57	34,122
28/02/2006	11.40	11.00	11.38	241,346	55	21,563
27/02/2006	11.25	10.44	11.10	351,830	69	33,060
26/02/2006	11.30	10.98	10.98	47,158	22	4,284
23/02/2006	11.74	11.10	11.55	603,986	97	52,707
22/02/2006	11.45	10.55	11.37	353,596	82	31,622
21/02/2006	11.55	10.95	10.95	440,225	72	40,127
20/02/2006	11.92	11.52	11.52	427,194	70	36,785
19/02/2006	12.60	11.91	12.12	111,171	40	9,226
16/02/2006	12.33	12.10	12.24	406,342	89	33,254
15/02/2006	12.26	11.65	11.75	396,089	58	33,310
14/02/2006	12.50	12.00	12.26	293,248	69	23,798
13/02/2006	12.68	12.20	12.40	417,748	85	33,731
12/02/2006	13.00	12.62	12.68	204,459	53	16,063

Download Table